Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 3,330 | 3,330 | 3,290 | 3,310 | 3,310 | 0.0 (0.0%) | 5,000 |
11 Mar 2005 | JPY | 3,320 | 3,330 | 3,310 | 3,310 | 3,310 | -10 (-0.30%) | 3,800 |
10 Mar 2005 | JPY | 3,320 | 3,330 | 3,320 | 3,320 | 3,320 | -30 (-0.90%) | 3,600 |
9 Mar 2005 | JPY | 3,340 | 3,350 | 3,310 | 3,350 | 3,350 | +10 (+0.30%) | 5,600 |
8 Mar 2005 | JPY | 3,390 | 3,390 | 3,340 | 3,340 | 3,340 | -60 (-1.76%) | 5,600 |
7 Mar 2005 | JPY | 3,420 | 3,420 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 9,800 |
4 Mar 2005 | JPY | 3,360 | 3,410 | 3,330 | 3,400 | 3,400 | +60 (+1.80%) | 14,500 |
3 Mar 2005 | JPY | 3,300 | 3,340 | 3,280 | 3,340 | 3,340 | +70 (+2.14%) | 5,900 |
2 Mar 2005 | JPY | 3,240 | 3,330 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 7,200 |
1 Mar 2005 | JPY | 3,250 | 3,340 | 3,230 | 3,240 | 3,240 | -10 (-0.31%) | 10,200 |
28 Feb 2005 | JPY | 3,230 | 3,260 | 3,190 | 3,250 | 3,250 | +70 (+2.20%) | 5,200 |
25 Feb 2005 | JPY | 3,160 | 3,240 | 3,160 | 3,180 | 3,180 | -10 (-0.31%) | 6,100 |
24 Feb 2005 | JPY | 3,100 | 3,190 | 3,100 | 3,190 | 3,190 | +90 (+2.90%) | 1,700 |
23 Feb 2005 | JPY | 3,100 | 3,130 | 3,090 | 3,100 | 3,100 | -40 (-1.27%) | 2,700 |
22 Feb 2005 | JPY | 3,150 | 3,150 | 3,100 | 3,140 | 3,140 | -10 (-0.32%) | 2,200 |
21 Feb 2005 | JPY | 3,140 | 3,150 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 300 |
18 Feb 2005 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | -10 (-0.32%) | 3,700 |
17 Feb 2005 | JPY | 3,140 | 3,250 | 3,140 | 3,150 | 3,150 | +30 (+0.96%) | 4,000 |
16 Feb 2005 | JPY | 3,300 | 3,300 | 3,120 | 3,120 | 3,120 | -40 (-1.27%) | 21,300 |
15 Feb 2005 | JPY | 3,090 | 3,200 | 3,080 | 3,160 | 3,160 | +130 (+4.29%) | 12,000 |
14 Feb 2005 | JPY | 2,990 | 3,040 | 2,990 | 3,030 | 3,030 | +50 (+1.68%) | 2,000 |
11 Feb 2005 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,940 | 2,980 | 2,940 | 2,980 | 2,980 | -20 (-0.67%) | 5,600 |
9 Feb 2005 | JPY | 3,020 | 3,030 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 2,200 |
8 Feb 2005 | JPY | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 900 |
7 Feb 2005 | JPY | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 4,000 |
4 Feb 2005 | JPY | 3,040 | 3,050 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 1,300 |
3 Feb 2005 | JPY | 3,090 | 3,090 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 2,300 |
2 Feb 2005 | JPY | 3,020 | 3,100 | 3,010 | 3,100 | 3,100 | +130 (+4.38%) | 8,000 |
1 Feb 2005 | JPY | 2,940 | 2,970 | 2,930 | 2,970 | 2,970 | +60 (+2.06%) | 6,700 |