Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 2,930 | 2,930 | 2,910 | 2,910 | 2,910 | -30 (-1.02%) | 2,200 |
28 Jan 2005 | JPY | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 3,300 |
27 Jan 2005 | JPY | 2,900 | 2,920 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,100 |
26 Jan 2005 | JPY | 2,900 | 2,910 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 1,100 |
25 Jan 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 1,200 |
24 Jan 2005 | JPY | 2,900 | 2,920 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 3,600 |
21 Jan 2005 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 800 |
20 Jan 2005 | JPY | 2,900 | 2,900 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 2,500 |
19 Jan 2005 | JPY | 2,910 | 2,930 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 900 |
18 Jan 2005 | JPY | 2,880 | 2,910 | 2,880 | 2,910 | 2,910 | -20 (-0.68%) | 1,200 |
17 Jan 2005 | JPY | 2,900 | 2,930 | 2,900 | 2,930 | 2,930 | +50 (+1.74%) | 2,200 |
14 Jan 2005 | JPY | 2,900 | 2,900 | 2,870 | 2,880 | 2,880 | -40 (-1.37%) | 2,700 |
13 Jan 2005 | JPY | 2,950 | 2,950 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 2,600 |
12 Jan 2005 | JPY | 2,900 | 2,940 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 3,700 |
11 Jan 2005 | JPY | 2,890 | 2,910 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 3,500 |
10 Jan 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,880 | 2,900 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 2,700 |
6 Jan 2005 | JPY | 2,830 | 2,880 | 2,830 | 2,880 | 2,880 | +70 (+2.49%) | 2,900 |
5 Jan 2005 | JPY | 2,750 | 2,830 | 2,750 | 2,810 | 2,810 | +70 (+2.55%) | 4,400 |
4 Jan 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 700 |
3 Jan 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | +20 (+0.74%) | 800 |
29 Dec 2004 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | -10 (-0.37%) | 2,200 |
28 Dec 2004 | JPY | 2,720 | 2,740 | 2,720 | 2,720 | 2,720 | +10 (+0.37%) | 1,700 |
27 Dec 2004 | JPY | 2,710 | 2,720 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 2,600 |
24 Dec 2004 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +30 (+1.12%) | 6,200 |
23 Dec 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,670 | 2,670 | -30 (-1.11%) | 6,600 |
21 Dec 2004 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 1,500 |