Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 2,720 | 2,730 | 2,710 | 2,730 | 2,730 | +10 (+0.37%) | 700 |
17 Dec 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +10 (+0.37%) | 3,100 |
16 Dec 2004 | JPY | 2,730 | 2,750 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 1,800 |
15 Dec 2004 | JPY | 2,700 | 2,740 | 2,700 | 2,710 | 2,710 | +30 (+1.12%) | 4,900 |
14 Dec 2004 | JPY | 2,670 | 2,680 | 2,670 | 2,680 | 2,680 | +20 (+0.75%) | 1,400 |
13 Dec 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 200 |
10 Dec 2004 | JPY | 2,660 | 2,670 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 800 |
9 Dec 2004 | JPY | 2,650 | 2,670 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 400 |
8 Dec 2004 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 800 |
7 Dec 2004 | JPY | 2,670 | 2,680 | 2,660 | 2,670 | 2,670 | +20 (+0.75%) | 1,100 |
6 Dec 2004 | JPY | 2,640 | 2,660 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 6,100 |
3 Dec 2004 | JPY | 2,670 | 2,670 | 2,640 | 2,670 | 2,670 | +10 (+0.38%) | 6,500 |
2 Dec 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +10 (+0.38%) | 700 |
1 Dec 2004 | JPY | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 1,900 |
30 Nov 2004 | JPY | 2,680 | 2,680 | 2,620 | 2,670 | 2,670 | -10 (-0.37%) | 3,300 |
29 Nov 2004 | JPY | 2,660 | 2,680 | 2,640 | 2,680 | 2,680 | -20 (-0.74%) | 1,400 |
26 Nov 2004 | JPY | 2,700 | 2,700 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 1,100 |
25 Nov 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | +10 (+0.37%) | 1,300 |
24 Nov 2004 | JPY | 2,690 | 2,690 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 900 |
23 Nov 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | +20 (+0.75%) | 500 |
19 Nov 2004 | JPY | 2,640 | 2,660 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 600 |
18 Nov 2004 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 1,500 |
17 Nov 2004 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | -10 (-0.37%) | 400 |
16 Nov 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,680 | 2,680 | +30 (+1.13%) | 2,300 |
15 Nov 2004 | JPY | 2,650 | 2,690 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 1,100 |
12 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +30 (+1.13%) | 900 |
11 Nov 2004 | JPY | 2,650 | 2,680 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 900 |
10 Nov 2004 | JPY | 2,650 | 2,680 | 2,650 | 2,650 | 2,650 | +10 (+0.38%) | 1,600 |
9 Nov 2004 | JPY | 2,690 | 2,700 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 4,400 |