Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 1,200 |
5 Nov 2004 | JPY | 2,690 | 2,720 | 2,690 | 2,720 | 2,720 | +20 (+0.74%) | 1,900 |
4 Nov 2004 | JPY | 2,710 | 2,710 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 1,100 |
3 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,720 | 2,720 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 1,400 |
1 Nov 2004 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,800 |
29 Oct 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +30 (+1.10%) | 1,000 |
28 Oct 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 1,700 |
26 Oct 2004 | JPY | 2,730 | 2,740 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 700 |
25 Oct 2004 | JPY | 2,750 | 2,750 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 1,400 |
22 Oct 2004 | JPY | 2,810 | 2,810 | 2,700 | 2,750 | 2,750 | -50 (-1.79%) | 8,800 |
21 Oct 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 1,600 |
20 Oct 2004 | JPY | 2,810 | 2,820 | 2,810 | 2,810 | 2,810 | -10 (-0.35%) | 1,800 |
19 Oct 2004 | JPY | 2,800 | 2,820 | 2,800 | 2,820 | 2,820 | +20 (+0.71%) | 1,600 |
18 Oct 2004 | JPY | 2,770 | 2,800 | 2,770 | 2,800 | 2,800 | +30 (+1.08%) | 1,100 |
15 Oct 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | -10 (-0.36%) | 2,300 |
14 Oct 2004 | JPY | 2,790 | 2,820 | 2,740 | 2,780 | 2,780 | -30 (-1.07%) | 7,000 |
13 Oct 2004 | JPY | 2,800 | 2,820 | 2,790 | 2,810 | 2,810 | +40 (+1.44%) | 3,000 |
12 Oct 2004 | JPY | 2,820 | 2,820 | 2,770 | 2,770 | 2,770 | -50 (-1.77%) | 5,400 |
11 Oct 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,810 | 2,820 | 2,800 | 2,820 | 2,820 | +10 (+0.36%) | 1,200 |
7 Oct 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 900 |
6 Oct 2004 | JPY | 2,810 | 2,820 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 2,100 |
5 Oct 2004 | JPY | 2,820 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 1,800 |
4 Oct 2004 | JPY | 2,780 | 2,800 | 2,770 | 2,800 | 2,800 | +40 (+1.45%) | 1,500 |
1 Oct 2004 | JPY | 2,760 | 2,770 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 2,000 |
30 Sep 2004 | JPY | 2,790 | 2,790 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 1,000 |
29 Sep 2004 | JPY | 2,760 | 2,770 | 2,750 | 2,760 | 2,760 | -30 (-1.08%) | 3,300 |
28 Sep 2004 | JPY | 2,770 | 2,790 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 2,300 |