Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 2,850 | 2,850 | 2,780 | 2,790 | 2,790 | -50 (-1.76%) | 3,800 |
24 Sep 2004 | JPY | 2,780 | 2,850 | 2,780 | 2,840 | 2,840 | +50 (+1.79%) | 4,900 |
23 Sep 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,880 | 2,880 | 2,790 | 2,790 | 2,790 | -90 (-3.13%) | 9,000 |
21 Sep 2004 | JPY | 2,920 | 2,920 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 4,000 |
20 Sep 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,920 | 2,920 | 2,910 | 2,910 | 2,910 | -10 (-0.34%) | 1,800 |
16 Sep 2004 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | -40 (-1.35%) | 1,200 |
15 Sep 2004 | JPY | 3,000 | 3,000 | 2,910 | 2,960 | 2,960 | -40 (-1.33%) | 2,200 |
14 Sep 2004 | JPY | 2,950 | 3,000 | 2,900 | 3,000 | 3,000 | +100 (+3.45%) | 3,600 |
13 Sep 2004 | JPY | 2,900 | 2,910 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 4,200 |
10 Sep 2004 | JPY | 2,900 | 2,930 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 2,500 |
9 Sep 2004 | JPY | 2,960 | 2,960 | 2,890 | 2,900 | 2,900 | -50 (-1.69%) | 6,100 |
8 Sep 2004 | JPY | 3,000 | 3,000 | 2,920 | 2,950 | 2,950 | +10 (+0.34%) | 2,400 |
7 Sep 2004 | JPY | 2,960 | 2,990 | 2,920 | 2,940 | 2,940 | +10 (+0.34%) | 4,500 |
6 Sep 2004 | JPY | 3,010 | 3,030 | 2,930 | 2,930 | 2,930 | -60 (-2.01%) | 9,500 |
3 Sep 2004 | JPY | 3,050 | 3,080 | 2,980 | 2,990 | 2,990 | -60 (-1.97%) | 7,800 |
2 Sep 2004 | JPY | 3,150 | 3,180 | 3,010 | 3,050 | 3,050 | -60 (-1.93%) | 10,000 |
1 Sep 2004 | JPY | 3,080 | 3,150 | 3,080 | 3,110 | 3,110 | -70 (-2.20%) | 4,300 |
31 Aug 2004 | JPY | 3,200 | 3,200 | 3,100 | 3,180 | 3,180 | +30 (+0.95%) | 1,100 |
30 Aug 2004 | JPY | 3,080 | 3,150 | 3,080 | 3,150 | 3,150 | +90 (+2.94%) | 4,300 |
27 Aug 2004 | JPY | 3,150 | 3,200 | 3,040 | 3,060 | 3,060 | -140 (-4.38%) | 12,000 |
26 Aug 2004 | JPY | 3,330 | 3,330 | 3,170 | 3,200 | 3,200 | -80 (-2.44%) | 4,000 |
25 Aug 2004 | JPY | 3,310 | 3,310 | 3,040 | 3,280 | 3,280 | 0.0 (0.0%) | 10,100 |
24 Aug 2004 | JPY | 3,320 | 3,320 | 3,220 | 3,280 | 3,280 | -20 (-0.61%) | 4,300 |
23 Aug 2004 | JPY | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | -150 (-4.35%) | 6,100 |
20 Aug 2004 | JPY | 3,230 | 3,480 | 3,100 | 3,450 | 3,450 | +210 (+6.48%) | 13,600 |
19 Aug 2004 | JPY | 2,980 | 3,300 | 2,980 | 3,240 | 3,240 | +260 (+8.72%) | 16,600 |
18 Aug 2004 | JPY | 3,200 | 3,200 | 2,980 | 2,980 | 2,980 | -140 (-4.49%) | 12,000 |
17 Aug 2004 | JPY | 3,200 | 3,300 | 3,110 | 3,120 | 3,120 | -120 (-3.70%) | 16,800 |