Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 2,730 | 2,730 | 2,680 | 2,720 | 2,720 | +40 (+1.49%) | 1,400 |
2 Jul 2004 | JPY | 2,740 | 2,740 | 2,640 | 2,680 | 2,680 | -80 (-2.90%) | 2,900 |
1 Jul 2004 | JPY | 2,780 | 2,780 | 2,710 | 2,760 | 2,760 | +30 (+1.10%) | 8,100 |
30 Jun 2004 | JPY | 2,640 | 2,740 | 2,620 | 2,730 | 2,730 | +110 (+4.20%) | 12,000 |
29 Jun 2004 | JPY | 2,660 | 2,660 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 3,500 |
28 Jun 2004 | JPY | 2,620 | 2,650 | 2,620 | 2,650 | 2,650 | +30 (+1.15%) | 5,900 |
25 Jun 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 2,000 |
24 Jun 2004 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 3,300 |
23 Jun 2004 | JPY | 2,610 | 2,660 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 2,200 |
22 Jun 2004 | JPY | 2,610 | 2,610 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 2,100 |
21 Jun 2004 | JPY | 2,630 | 2,630 | 2,580 | 2,600 | 2,600 | -10 (-0.38%) | 1,100 |
18 Jun 2004 | JPY | 2,590 | 2,640 | 2,590 | 2,610 | 2,610 | +60 (+2.35%) | 3,900 |
17 Jun 2004 | JPY | 2,510 | 2,580 | 2,510 | 2,550 | 2,550 | +20 (+0.79%) | 8,300 |
16 Jun 2004 | JPY | 2,550 | 2,550 | 2,450 | 2,530 | 2,530 | -20 (-0.78%) | 7,300 |
15 Jun 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 1,900 |
14 Jun 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
11 Jun 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
10 Jun 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +20 (+0.81%) | 100 |
9 Jun 2004 | JPY | 2,580 | 2,580 | 2,470 | 2,480 | 2,480 | -70 (-2.75%) | 800 |
8 Jun 2004 | JPY | 2,470 | 2,550 | 2,470 | 2,550 | 2,550 | +80 (+3.24%) | 1,900 |
7 Jun 2004 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 600 |
4 Jun 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 400 |
3 Jun 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +20 (+0.82%) | 600 |
2 Jun 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 1,100 |
1 Jun 2004 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 2,000 |
31 May 2004 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +70 (+2.86%) | 900 |
28 May 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 300 |
27 May 2004 | JPY | 2,520 | 2,520 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 1,000 |
26 May 2004 | JPY | 2,540 | 2,540 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 1,000 |
25 May 2004 | JPY | 2,560 | 2,560 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 1,600 |