Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +80 (+3.24%) | 1,300 |
21 May 2004 | JPY | 2,360 | 2,470 | 2,330 | 2,470 | 2,470 | +120 (+5.11%) | 1,100 |
20 May 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +30 (+1.29%) | 0 |
19 May 2004 | JPY | 2,310 | 2,370 | 2,310 | 2,320 | 2,320 | +20 (+0.87%) | 800 |
18 May 2004 | JPY | 2,220 | 2,390 | 2,220 | 2,300 | 2,300 | +90 (+4.07%) | 1,600 |
17 May 2004 | JPY | 2,370 | 2,370 | 2,210 | 2,210 | 2,210 | -180 (-7.53%) | 2,800 |
14 May 2004 | JPY | 2,450 | 2,450 | 2,350 | 2,390 | 2,390 | -150 (-5.91%) | 5,800 |
13 May 2004 | JPY | 2,470 | 2,540 | 2,460 | 2,540 | 2,540 | -10 (-0.39%) | 800 |
12 May 2004 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | +30 (+1.19%) | 1,200 |
11 May 2004 | JPY | 2,420 | 2,540 | 2,420 | 2,520 | 2,520 | +120 (+5%) | 1,500 |
10 May 2004 | JPY | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -190 (-7.34%) | 3,400 |
7 May 2004 | JPY | 2,590 | 2,590 | 2,530 | 2,590 | 2,590 | +30 (+1.17%) | 800 |
6 May 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -50 (-1.92%) | 900 |
5 May 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,630 | 2,630 | 2,550 | 2,610 | 2,610 | +20 (+0.77%) | 5,500 |
29 Apr 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 200 |
26 Apr 2004 | JPY | 2,660 | 2,660 | 2,580 | 2,590 | 2,590 | -40 (-1.52%) | 1,000 |
23 Apr 2004 | JPY | 2,600 | 2,630 | 2,570 | 2,630 | 2,630 | +50 (+1.94%) | 1,800 |
22 Apr 2004 | JPY | 2,630 | 2,650 | 2,570 | 2,580 | 2,580 | -50 (-1.90%) | 2,000 |
21 Apr 2004 | JPY | 2,600 | 2,640 | 2,570 | 2,630 | 2,630 | +70 (+2.73%) | 700 |
20 Apr 2004 | JPY | 2,560 | 2,650 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 1,000 |
19 Apr 2004 | JPY | 2,610 | 2,650 | 2,560 | 2,570 | 2,570 | -40 (-1.53%) | 3,100 |
16 Apr 2004 | JPY | 2,640 | 2,640 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 1,600 |
15 Apr 2004 | JPY | 2,720 | 2,720 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 3,200 |
14 Apr 2004 | JPY | 2,610 | 2,650 | 2,600 | 2,650 | 2,650 | +30 (+1.15%) | 3,400 |
13 Apr 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +20 (+0.77%) | 200 |