Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,397 | 2,405 | 2,361 | 2,396 | 2,396 | -2 (-0.08%) | 8,400 |
14 Oct 2022 | JPY | 2,337 | 2,411 | 2,303 | 2,398 | 2,398 | +72 (+3.10%) | 23,600 |
13 Oct 2022 | JPY | 2,410 | 2,420 | 2,319 | 2,326 | 2,326 | -80 (-3.33%) | 21,100 |
12 Oct 2022 | JPY | 2,455 | 2,474 | 2,402 | 2,406 | 2,406 | -44 (-1.80%) | 16,400 |
11 Oct 2022 | JPY | 2,607 | 2,640 | 2,450 | 2,450 | 2,450 | -215 (-8.07%) | 32,000 |
7 Oct 2022 | JPY | 2,680 | 2,680 | 2,635 | 2,665 | 2,665 | -15 (-0.56%) | 5,800 |
6 Oct 2022 | JPY | 2,730 | 2,741 | 2,680 | 2,680 | 2,680 | -11 (-0.41%) | 5,700 |
5 Oct 2022 | JPY | 2,639 | 2,735 | 2,639 | 2,691 | 2,691 | +41 (+1.55%) | 3,500 |
4 Oct 2022 | JPY | 2,669 | 2,679 | 2,601 | 2,650 | 2,650 | +6 (+0.23%) | 10,400 |
3 Oct 2022 | JPY | 2,694 | 2,742 | 2,644 | 2,644 | 2,644 | -61 (-2.26%) | 3,500 |
30 Sep 2022 | JPY | 2,736 | 2,790 | 2,686 | 2,705 | 2,705 | -70 (-2.52%) | 3,700 |
29 Sep 2022 | JPY | 2,791 | 2,800 | 2,763 | 2,775 | 2,775 | -22 (-0.79%) | 16,500 |
28 Sep 2022 | JPY | 2,829 | 2,864 | 2,790 | 2,797 | 2,797 | -82 (-2.85%) | 31,300 |
27 Sep 2022 | JPY | 2,888 | 2,888 | 2,865 | 2,879 | 2,879 | +1 (+0.03%) | 4,600 |
26 Sep 2022 | JPY | 2,890 | 2,890 | 2,867 | 2,878 | 2,878 | +6 (+0.21%) | 6,800 |
22 Sep 2022 | JPY | 2,861 | 2,894 | 2,861 | 2,872 | 2,872 | +9 (+0.31%) | 3,400 |
21 Sep 2022 | JPY | 2,862 | 2,876 | 2,862 | 2,863 | 2,863 | -13 (-0.45%) | 2,000 |
20 Sep 2022 | JPY | 2,864 | 2,893 | 2,858 | 2,876 | 2,876 | +30 (+1.05%) | 5,700 |
16 Sep 2022 | JPY | 2,878 | 2,887 | 2,846 | 2,846 | 2,846 | -25 (-0.87%) | 2,900 |
15 Sep 2022 | JPY | 2,899 | 2,900 | 2,870 | 2,871 | 2,871 | -20 (-0.69%) | 3,400 |
14 Sep 2022 | JPY | 2,900 | 2,900 | 2,883 | 2,891 | 2,891 | -13 (-0.45%) | 3,600 |
13 Sep 2022 | JPY | 2,911 | 2,916 | 2,903 | 2,904 | 2,904 | -7 (-0.24%) | 1,500 |
12 Sep 2022 | JPY | 2,911 | 2,914 | 2,902 | 2,911 | 2,911 | 0.0 (0.0%) | 2,200 |
9 Sep 2022 | JPY | 2,899 | 2,929 | 2,899 | 2,911 | 2,911 | -7 (-0.24%) | 6,200 |
8 Sep 2022 | JPY | 2,927 | 2,927 | 2,904 | 2,918 | 2,918 | +6 (+0.21%) | 2,800 |
7 Sep 2022 | JPY | 2,935 | 2,935 | 2,912 | 2,912 | 2,912 | -22 (-0.75%) | 4,000 |
6 Sep 2022 | JPY | 2,940 | 2,940 | 2,930 | 2,934 | 2,934 | -16 (-0.54%) | 2,200 |
5 Sep 2022 | JPY | 2,933 | 2,967 | 2,933 | 2,950 | 2,950 | -7 (-0.24%) | 2,900 |
2 Sep 2022 | JPY | 2,968 | 2,974 | 2,945 | 2,957 | 2,957 | +3 (+0.10%) | 10,300 |
1 Sep 2022 | JPY | 2,969 | 2,969 | 2,945 | 2,954 | 2,954 | -16 (-0.54%) | 2,200 |