Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 2,570 | 2,600 | 2,570 | 2,600 | 2,600 | +50 (+1.96%) | 2,000 |
9 Apr 2004 | JPY | 2,600 | 2,610 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 3,200 |
8 Apr 2004 | JPY | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | +50 (+1.95%) | 2,000 |
7 Apr 2004 | JPY | 2,600 | 2,600 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 900 |
6 Apr 2004 | JPY | 2,640 | 2,640 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 1,400 |
5 Apr 2004 | JPY | 2,620 | 2,620 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 1,400 |
2 Apr 2004 | JPY | 2,600 | 2,600 | 2,530 | 2,600 | 2,600 | +30 (+1.17%) | 2,900 |
1 Apr 2004 | JPY | 2,590 | 2,590 | 2,540 | 2,570 | 2,570 | -30 (-1.15%) | 1,500 |
31 Mar 2004 | JPY | 2,630 | 2,630 | 2,540 | 2,600 | 2,600 | -10 (-0.38%) | 1,000 |
30 Mar 2004 | JPY | 2,660 | 2,660 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 1,600 |
29 Mar 2004 | JPY | 2,680 | 2,720 | 2,650 | 2,660 | 2,660 | -20 (-0.75%) | 2,400 |
26 Mar 2004 | JPY | 2,750 | 2,750 | 2,670 | 2,680 | 2,680 | -90 (-3.25%) | 6,900 |
25 Mar 2004 | JPY | 2,680 | 2,850 | 2,670 | 2,770 | 2,770 | +110 (+4.14%) | 14,000 |
24 Mar 2004 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 2,400 |
23 Mar 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,650 | 2,650 | +20 (+0.76%) | 1,200 |
22 Mar 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 1,500 |
19 Mar 2004 | JPY | 2,600 | 2,650 | 2,590 | 2,650 | 2,650 | +20 (+0.76%) | 2,800 |
18 Mar 2004 | JPY | 2,630 | 2,650 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 2,800 |
17 Mar 2004 | JPY | 2,590 | 2,630 | 2,580 | 2,630 | 2,630 | +40 (+1.54%) | 5,600 |
16 Mar 2004 | JPY | 2,560 | 2,590 | 2,520 | 2,590 | 2,590 | +40 (+1.57%) | 3,900 |
15 Mar 2004 | JPY | 2,550 | 2,550 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 3,300 |
12 Mar 2004 | JPY | 2,570 | 2,570 | 2,510 | 2,520 | 2,520 | -50 (-1.95%) | 2,000 |
11 Mar 2004 | JPY | 2,580 | 2,580 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 2,500 |
10 Mar 2004 | JPY | 2,610 | 2,610 | 2,560 | 2,570 | 2,570 | -40 (-1.53%) | 2,200 |
9 Mar 2004 | JPY | 2,600 | 2,640 | 2,570 | 2,610 | 2,610 | +10 (+0.38%) | 2,300 |
8 Mar 2004 | JPY | 2,630 | 2,640 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 4,800 |
5 Mar 2004 | JPY | 2,540 | 2,600 | 2,530 | 2,600 | 2,600 | +80 (+3.17%) | 3,100 |
4 Mar 2004 | JPY | 2,500 | 2,530 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 2,300 |
3 Mar 2004 | JPY | 2,490 | 2,500 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 2,500 |
2 Mar 2004 | JPY | 2,490 | 2,490 | 2,440 | 2,490 | 2,490 | +50 (+2.05%) | 3,500 |