Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 2,480 | 2,480 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 2,300 |
27 Feb 2004 | JPY | 2,460 | 2,460 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 2,700 |
26 Feb 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 1,100 |
25 Feb 2004 | JPY | 2,430 | 2,460 | 2,400 | 2,450 | 2,450 | +20 (+0.82%) | 1,900 |
24 Feb 2004 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 800 |
23 Feb 2004 | JPY | 2,410 | 2,450 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 1,000 |
20 Feb 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 100 |
19 Feb 2004 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
18 Feb 2004 | JPY | 2,410 | 2,420 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 2,900 |
17 Feb 2004 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | +20 (+0.83%) | 1,400 |
16 Feb 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 700 |