Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,973 | 2,973 | 2,954 | 2,970 | 2,970 | -3 (-0.10%) | 2,800 |
30 Aug 2022 | JPY | 2,937 | 2,973 | 2,937 | 2,973 | 2,973 | +36 (+1.23%) | 2,900 |
29 Aug 2022 | JPY | 2,955 | 2,955 | 2,931 | 2,937 | 2,937 | -21 (-0.71%) | 4,900 |
26 Aug 2022 | JPY | 2,976 | 2,976 | 2,956 | 2,958 | 2,958 | -18 (-0.60%) | 12,200 |
25 Aug 2022 | JPY | 2,970 | 2,978 | 2,952 | 2,976 | 2,976 | +33 (+1.12%) | 2,700 |
24 Aug 2022 | JPY | 2,937 | 2,961 | 2,917 | 2,943 | 2,943 | -15 (-0.51%) | 3,500 |
23 Aug 2022 | JPY | 2,980 | 2,980 | 2,958 | 2,958 | 2,958 | -22 (-0.74%) | 3,800 |
22 Aug 2022 | JPY | 2,967 | 2,980 | 2,966 | 2,980 | 2,980 | +1 (+0.03%) | 4,600 |
19 Aug 2022 | JPY | 2,970 | 2,979 | 2,967 | 2,979 | 2,979 | +9 (+0.30%) | 13,500 |
18 Aug 2022 | JPY | 2,965 | 2,979 | 2,965 | 2,970 | 2,970 | -8 (-0.27%) | 1,800 |
17 Aug 2022 | JPY | 2,970 | 2,978 | 2,964 | 2,978 | 2,978 | +8 (+0.27%) | 4,900 |
16 Aug 2022 | JPY | 2,973 | 2,973 | 2,952 | 2,970 | 2,970 | +6 (+0.20%) | 3,300 |
15 Aug 2022 | JPY | 2,948 | 2,964 | 2,942 | 2,964 | 2,964 | +29 (+0.99%) | 3,800 |
12 Aug 2022 | JPY | 2,930 | 2,935 | 2,908 | 2,935 | 2,935 | +27 (+0.93%) | 7,000 |
10 Aug 2022 | JPY | 2,923 | 2,923 | 2,880 | 2,908 | 2,908 | +6 (+0.21%) | 2,200 |
9 Aug 2022 | JPY | 2,870 | 2,902 | 2,857 | 2,902 | 2,902 | +32 (+1.11%) | 3,400 |
8 Aug 2022 | JPY | 2,855 | 2,870 | 2,823 | 2,870 | 2,870 | +15 (+0.53%) | 2,900 |
5 Aug 2022 | JPY | 2,836 | 2,855 | 2,830 | 2,855 | 2,855 | +22 (+0.78%) | 3,600 |
4 Aug 2022 | JPY | 2,823 | 2,833 | 2,807 | 2,833 | 2,833 | +10 (+0.35%) | 2,200 |
3 Aug 2022 | JPY | 2,804 | 2,823 | 2,804 | 2,823 | 2,823 | +18 (+0.64%) | 1,800 |
2 Aug 2022 | JPY | 2,824 | 2,824 | 2,805 | 2,805 | 2,805 | -19 (-0.67%) | 1,200 |
1 Aug 2022 | JPY | 2,831 | 2,838 | 2,808 | 2,824 | 2,824 | +18 (+0.64%) | 2,200 |
29 Jul 2022 | JPY | 2,842 | 2,842 | 2,806 | 2,806 | 2,806 | -36 (-1.27%) | 3,700 |
28 Jul 2022 | JPY | 2,854 | 2,870 | 2,840 | 2,842 | 2,842 | -24 (-0.84%) | 4,100 |
27 Jul 2022 | JPY | 2,870 | 2,870 | 2,849 | 2,866 | 2,866 | -6 (-0.21%) | 1,800 |
26 Jul 2022 | JPY | 2,850 | 2,872 | 2,850 | 2,872 | 2,872 | +38 (+1.34%) | 3,300 |
25 Jul 2022 | JPY | 2,814 | 2,834 | 2,798 | 2,834 | 2,834 | +30 (+1.07%) | 3,400 |
22 Jul 2022 | JPY | 2,817 | 2,817 | 2,803 | 2,804 | 2,804 | -10 (-0.36%) | 2,000 |
21 Jul 2022 | JPY | 2,815 | 2,815 | 2,814 | 2,814 | 2,814 | -1 (-0.04%) | 400 |
20 Jul 2022 | JPY | 2,800 | 2,815 | 2,797 | 2,815 | 2,815 | +52 (+1.88%) | 3,200 |