Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,743 | 2,809 | 2,741 | 2,763 | 2,763 | +13 (+0.47%) | 1,200 |
15 Jul 2022 | JPY | 2,781 | 2,789 | 2,742 | 2,750 | 2,750 | -31 (-1.11%) | 3,700 |
14 Jul 2022 | JPY | 2,790 | 2,796 | 2,781 | 2,781 | 2,781 | -9 (-0.32%) | 700 |
13 Jul 2022 | JPY | 2,757 | 2,790 | 2,757 | 2,790 | 2,790 | +26 (+0.94%) | 900 |
12 Jul 2022 | JPY | 2,799 | 2,799 | 2,762 | 2,764 | 2,764 | -35 (-1.25%) | 1,700 |
11 Jul 2022 | JPY | 2,826 | 2,826 | 2,745 | 2,799 | 2,799 | +1 (+0.04%) | 4,700 |
8 Jul 2022 | JPY | 2,796 | 2,807 | 2,774 | 2,798 | 2,798 | +26 (+0.94%) | 2,800 |
7 Jul 2022 | JPY | 2,767 | 2,772 | 2,767 | 2,772 | 2,772 | 0.0 (0.0%) | 1,300 |
6 Jul 2022 | JPY | 2,790 | 2,790 | 2,759 | 2,772 | 2,772 | -18 (-0.65%) | 1,600 |
5 Jul 2022 | JPY | 2,782 | 2,805 | 2,782 | 2,790 | 2,790 | -2 (-0.07%) | 1,300 |
4 Jul 2022 | JPY | 2,780 | 2,795 | 2,780 | 2,792 | 2,792 | +14 (+0.50%) | 1,500 |
1 Jul 2022 | JPY | 2,754 | 2,791 | 2,754 | 2,778 | 2,778 | +11 (+0.40%) | 3,600 |
30 Jun 2022 | JPY | 2,797 | 2,797 | 2,767 | 2,767 | 2,767 | -48 (-1.71%) | 3,400 |
29 Jun 2022 | JPY | 2,770 | 2,817 | 2,767 | 2,815 | 2,815 | +50 (+1.81%) | 8,000 |
28 Jun 2022 | JPY | 2,759 | 2,765 | 2,743 | 2,765 | 2,765 | +8 (+0.29%) | 1,500 |
27 Jun 2022 | JPY | 2,757 | 2,760 | 2,728 | 2,757 | 2,757 | +38 (+1.40%) | 1,200 |
24 Jun 2022 | JPY | 2,737 | 2,739 | 2,710 | 2,719 | 2,719 | +6 (+0.22%) | 1,400 |
23 Jun 2022 | JPY | 2,737 | 2,745 | 2,713 | 2,713 | 2,713 | -46 (-1.67%) | 1,900 |
22 Jun 2022 | JPY | 2,739 | 2,759 | 2,715 | 2,759 | 2,759 | +20 (+0.73%) | 2,300 |
21 Jun 2022 | JPY | 2,715 | 2,757 | 2,715 | 2,739 | 2,739 | +24 (+0.88%) | 1,400 |
20 Jun 2022 | JPY | 2,722 | 2,722 | 2,715 | 2,715 | 2,715 | -7 (-0.26%) | 900 |
17 Jun 2022 | JPY | 2,717 | 2,758 | 2,717 | 2,722 | 2,722 | -4 (-0.15%) | 1,500 |
16 Jun 2022 | JPY | 2,738 | 2,740 | 2,726 | 2,726 | 2,726 | -12 (-0.44%) | 600 |
15 Jun 2022 | JPY | 2,762 | 2,762 | 2,722 | 2,738 | 2,738 | -24 (-0.87%) | 2,200 |
14 Jun 2022 | JPY | 2,769 | 2,769 | 2,760 | 2,762 | 2,762 | -7 (-0.25%) | 1,200 |
13 Jun 2022 | JPY | 2,790 | 2,790 | 2,769 | 2,769 | 2,769 | -31 (-1.11%) | 800 |
10 Jun 2022 | JPY | 2,811 | 2,811 | 2,797 | 2,800 | 2,800 | -5 (-0.18%) | 3,000 |
9 Jun 2022 | JPY | 2,790 | 2,806 | 2,790 | 2,805 | 2,805 | +15 (+0.54%) | 1,300 |
8 Jun 2022 | JPY | 2,766 | 2,790 | 2,766 | 2,790 | 2,790 | +14 (+0.50%) | 1,500 |
7 Jun 2022 | JPY | 2,792 | 2,805 | 2,769 | 2,776 | 2,776 | -16 (-0.57%) | 1,400 |