Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 2,543 | 2,573 | 2,543 | 2,566 | 2,566 | +16 (+0.63%) | 2,900 |
14 Aug 2024 | JPY | 2,565 | 2,565 | 2,521 | 2,550 | 2,550 | +26 (+1.03%) | 3,100 |
13 Aug 2024 | JPY | 2,531 | 2,550 | 2,500 | 2,524 | 2,524 | -8 (-0.32%) | 15,100 |
9 Aug 2024 | JPY | 2,566 | 2,583 | 2,502 | 2,532 | 2,532 | -6 (-0.24%) | 7,300 |
8 Aug 2024 | JPY | 2,528 | 2,552 | 2,528 | 2,538 | 2,538 | +10 (+0.40%) | 3,500 |
7 Aug 2024 | JPY | 2,444 | 2,552 | 2,429 | 2,528 | 2,528 | +85 (+3.48%) | 13,800 |
6 Aug 2024 | JPY | 2,577 | 2,577 | 2,380 | 2,443 | 2,443 | +16 (+0.66%) | 11,000 |
5 Aug 2024 | JPY | 2,545 | 2,550 | 2,337 | 2,427 | 2,427 | -159 (-6.15%) | 32,800 |
2 Aug 2024 | JPY | 2,600 | 2,603 | 2,568 | 2,586 | 2,586 | -45 (-1.71%) | 13,300 |
1 Aug 2024 | JPY | 2,677 | 2,677 | 2,623 | 2,631 | 2,631 | -35 (-1.31%) | 6,100 |
31 Jul 2024 | JPY | 2,638 | 2,672 | 2,638 | 2,666 | 2,666 | +56 (+2.15%) | 9,300 |
30 Jul 2024 | JPY | 2,665 | 2,665 | 2,590 | 2,610 | 2,610 | -50 (-1.88%) | 41,700 |
29 Jul 2024 | JPY | 2,685 | 2,685 | 2,660 | 2,660 | 2,660 | -25 (-0.93%) | 7,800 |
26 Jul 2024 | JPY | 2,683 | 2,688 | 2,659 | 2,685 | 2,685 | +16 (+0.60%) | 4,900 |
25 Jul 2024 | JPY | 2,677 | 2,685 | 2,656 | 2,669 | 2,669 | -1 (-0.04%) | 10,600 |
24 Jul 2024 | JPY | 2,695 | 2,700 | 2,655 | 2,670 | 2,670 | -32 (-1.18%) | 9,900 |
23 Jul 2024 | JPY | 2,699 | 2,712 | 2,688 | 2,702 | 2,702 | +6 (+0.22%) | 9,800 |
22 Jul 2024 | JPY | 2,704 | 2,722 | 2,694 | 2,696 | 2,696 | -11 (-0.41%) | 4,800 |
19 Jul 2024 | JPY | 2,703 | 2,707 | 2,692 | 2,707 | 2,707 | +1 (+0.04%) | 2,700 |
18 Jul 2024 | JPY | 2,699 | 2,723 | 2,691 | 2,706 | 2,706 | +3 (+0.11%) | 3,400 |
17 Jul 2024 | JPY | 2,701 | 2,721 | 2,690 | 2,703 | 2,703 | +3 (+0.11%) | 6,300 |
16 Jul 2024 | JPY | 2,700 | 2,702 | 2,687 | 2,700 | 2,700 | -5 (-0.18%) | 8,000 |
12 Jul 2024 | JPY | 2,687 | 2,712 | 2,682 | 2,705 | 2,705 | +18 (+0.67%) | 3,600 |
11 Jul 2024 | JPY | 2,693 | 2,714 | 2,682 | 2,687 | 2,687 | +9 (+0.34%) | 4,400 |
10 Jul 2024 | JPY | 2,712 | 2,717 | 2,678 | 2,678 | 2,678 | -30 (-1.11%) | 8,500 |
9 Jul 2024 | JPY | 2,743 | 2,743 | 2,705 | 2,708 | 2,708 | -16 (-0.59%) | 7,100 |
8 Jul 2024 | JPY | 2,750 | 2,750 | 2,723 | 2,724 | 2,724 | -9 (-0.33%) | 4,600 |
5 Jul 2024 | JPY | 2,743 | 2,743 | 2,723 | 2,733 | 2,733 | +10 (+0.37%) | 3,200 |
4 Jul 2024 | JPY | 2,736 | 2,745 | 2,723 | 2,723 | 2,723 | -17 (-0.62%) | 6,400 |
3 Jul 2024 | JPY | 2,745 | 2,750 | 2,738 | 2,740 | 2,740 | -5 (-0.18%) | 4,100 |