Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 2,792 | 2,805 | 2,769 | 2,776 | 2,776 | -16 (-0.57%) | 1,400 |
6 Jun 2022 | JPY | 2,765 | 2,792 | 2,765 | 2,792 | 2,792 | +10 (+0.36%) | 1,200 |
3 Jun 2022 | JPY | 2,775 | 2,782 | 2,760 | 2,782 | 2,782 | +6 (+0.22%) | 1,400 |
2 Jun 2022 | JPY | 2,773 | 2,776 | 2,762 | 2,776 | 2,776 | +4 (+0.14%) | 1,600 |
1 Jun 2022 | JPY | 2,753 | 2,772 | 2,753 | 2,772 | 2,772 | +4 (+0.14%) | 2,200 |
31 May 2022 | JPY | 2,763 | 2,768 | 2,751 | 2,768 | 2,768 | +5 (+0.18%) | 2,300 |
30 May 2022 | JPY | 2,750 | 2,763 | 2,727 | 2,763 | 2,763 | +48 (+1.77%) | 7,800 |
27 May 2022 | JPY | 2,698 | 2,715 | 2,697 | 2,715 | 2,715 | +25 (+0.93%) | 5,600 |
26 May 2022 | JPY | 2,692 | 2,696 | 2,681 | 2,690 | 2,690 | -2 (-0.07%) | 2,200 |
25 May 2022 | JPY | 2,695 | 2,697 | 2,673 | 2,692 | 2,692 | +14 (+0.52%) | 2,800 |
24 May 2022 | JPY | 2,678 | 2,679 | 2,678 | 2,678 | 2,678 | -7 (-0.26%) | 600 |
23 May 2022 | JPY | 2,695 | 2,695 | 2,673 | 2,685 | 2,685 | -8 (-0.30%) | 1,200 |
20 May 2022 | JPY | 2,682 | 2,693 | 2,681 | 2,693 | 2,693 | +12 (+0.45%) | 1,300 |
19 May 2022 | JPY | 2,682 | 2,688 | 2,681 | 2,681 | 2,681 | -12 (-0.45%) | 800 |
18 May 2022 | JPY | 2,676 | 2,695 | 2,675 | 2,693 | 2,693 | +1 (+0.04%) | 1,600 |
17 May 2022 | JPY | 2,659 | 2,692 | 2,659 | 2,692 | 2,692 | +19 (+0.71%) | 1,900 |
16 May 2022 | JPY | 2,657 | 2,673 | 2,650 | 2,673 | 2,673 | +11 (+0.41%) | 1,200 |
13 May 2022 | JPY | 2,625 | 2,662 | 2,625 | 2,662 | 2,662 | +37 (+1.41%) | 2,100 |
12 May 2022 | JPY | 2,624 | 2,658 | 2,610 | 2,625 | 2,625 | -3 (-0.11%) | 2,100 |
11 May 2022 | JPY | 2,651 | 2,651 | 2,628 | 2,628 | 2,628 | -23 (-0.87%) | 2,300 |
10 May 2022 | JPY | 2,648 | 2,651 | 2,648 | 2,651 | 2,651 | 0.0 (0.0%) | 900 |
9 May 2022 | JPY | 2,669 | 2,669 | 2,650 | 2,651 | 2,651 | -34 (-1.27%) | 2,000 |
6 May 2022 | JPY | 2,682 | 2,710 | 2,651 | 2,685 | 2,685 | +23 (+0.86%) | 2,300 |
2 May 2022 | JPY | 2,652 | 2,662 | 2,632 | 2,662 | 2,662 | -4 (-0.15%) | 1,800 |
28 Apr 2022 | JPY | 2,653 | 2,666 | 2,653 | 2,666 | 2,666 | +1 (+0.04%) | 2,100 |
27 Apr 2022 | JPY | 2,633 | 2,665 | 2,628 | 2,665 | 2,665 | +17 (+0.64%) | 7,600 |
26 Apr 2022 | JPY | 2,651 | 2,651 | 2,648 | 2,648 | 2,648 | -3 (-0.11%) | 1,100 |
25 Apr 2022 | JPY | 2,665 | 2,700 | 2,650 | 2,651 | 2,651 | -2 (-0.08%) | 3,200 |
22 Apr 2022 | JPY | 2,674 | 2,674 | 2,650 | 2,653 | 2,653 | -4 (-0.15%) | 900 |
21 Apr 2022 | JPY | 2,670 | 2,670 | 2,657 | 2,657 | 2,657 | -21 (-0.78%) | 3,600 |