Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 2,670 | 2,678 | 2,670 | 2,678 | 2,678 | 0.0 (0.0%) | 800 |
19 Apr 2022 | JPY | 2,670 | 2,688 | 2,669 | 2,678 | 2,678 | +8 (+0.30%) | 1,100 |
18 Apr 2022 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -29 (-1.07%) | 900 |
15 Apr 2022 | JPY | 2,668 | 2,700 | 2,668 | 2,699 | 2,699 | +7 (+0.26%) | 1,300 |
14 Apr 2022 | JPY | 2,687 | 2,692 | 2,687 | 2,692 | 2,692 | +6 (+0.22%) | 300 |
13 Apr 2022 | JPY | 2,699 | 2,699 | 2,670 | 2,686 | 2,686 | -13 (-0.48%) | 2,100 |
12 Apr 2022 | JPY | 2,695 | 2,707 | 2,690 | 2,699 | 2,699 | -5 (-0.18%) | 1,400 |
11 Apr 2022 | JPY | 2,746 | 2,747 | 2,704 | 2,704 | 2,704 | -27 (-0.99%) | 1,800 |
8 Apr 2022 | JPY | 2,732 | 2,732 | 2,695 | 2,731 | 2,731 | +27 (+1.00%) | 2,600 |
7 Apr 2022 | JPY | 2,720 | 2,721 | 2,704 | 2,704 | 2,704 | -42 (-1.53%) | 2,200 |
6 Apr 2022 | JPY | 2,760 | 2,760 | 2,720 | 2,746 | 2,746 | -13 (-0.47%) | 1,800 |
5 Apr 2022 | JPY | 2,780 | 2,780 | 2,758 | 2,759 | 2,759 | +3 (+0.11%) | 3,100 |
4 Apr 2022 | JPY | 2,697 | 2,786 | 2,697 | 2,756 | 2,756 | +59 (+2.19%) | 3,200 |
1 Apr 2022 | JPY | 2,736 | 2,736 | 2,686 | 2,697 | 2,697 | -42 (-1.53%) | 2,300 |
31 Mar 2022 | JPY | 2,773 | 2,773 | 2,731 | 2,739 | 2,739 | -34 (-1.23%) | 3,800 |
30 Mar 2022 | JPY | 2,810 | 2,810 | 2,773 | 2,773 | 2,773 | -97 (-3.38%) | 3,100 |
29 Mar 2022 | JPY | 2,871 | 2,871 | 2,853 | 2,870 | 2,870 | 0.0 (0.0%) | 5,200 |
28 Mar 2022 | JPY | 2,804 | 2,870 | 2,801 | 2,870 | 2,870 | +65 (+2.32%) | 3,400 |
25 Mar 2022 | JPY | 2,834 | 2,834 | 2,784 | 2,805 | 2,805 | +3 (+0.11%) | 3,000 |
24 Mar 2022 | JPY | 2,780 | 2,802 | 2,780 | 2,802 | 2,802 | -18 (-0.64%) | 1,400 |
23 Mar 2022 | JPY | 2,809 | 2,840 | 2,797 | 2,820 | 2,820 | +38 (+1.37%) | 2,600 |
22 Mar 2022 | JPY | 2,800 | 2,800 | 2,770 | 2,782 | 2,782 | -37 (-1.31%) | 3,500 |
18 Mar 2022 | JPY | 2,815 | 2,819 | 2,752 | 2,819 | 2,819 | +3 (+0.11%) | 2,400 |
17 Mar 2022 | JPY | 2,757 | 2,816 | 2,747 | 2,816 | 2,816 | +66 (+2.40%) | 1,800 |
16 Mar 2022 | JPY | 2,734 | 2,770 | 2,734 | 2,750 | 2,750 | +50 (+1.85%) | 2,200 |
15 Mar 2022 | JPY | 2,648 | 2,700 | 2,648 | 2,700 | 2,700 | +36 (+1.35%) | 1,700 |
14 Mar 2022 | JPY | 2,589 | 2,671 | 2,589 | 2,664 | 2,664 | +58 (+2.23%) | 1,800 |
11 Mar 2022 | JPY | 2,617 | 2,681 | 2,597 | 2,606 | 2,606 | -78 (-2.91%) | 5,600 |
10 Mar 2022 | JPY | 2,673 | 2,712 | 2,661 | 2,684 | 2,684 | +27 (+1.02%) | 2,600 |
9 Mar 2022 | JPY | 2,709 | 2,709 | 2,657 | 2,657 | 2,657 | -31 (-1.15%) | 1,300 |