Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 2,746 | 2,750 | 2,738 | 2,745 | 2,745 | -2 (-0.07%) | 6,000 |
1 Jul 2024 | JPY | 2,741 | 2,747 | 2,735 | 2,747 | 2,747 | +6 (+0.22%) | 4,300 |
28 Jun 2024 | JPY | 2,738 | 2,750 | 2,735 | 2,741 | 2,741 | -9 (-0.33%) | 2,400 |
27 Jun 2024 | JPY | 2,747 | 2,750 | 2,735 | 2,750 | 2,750 | +2 (+0.07%) | 2,900 |
26 Jun 2024 | JPY | 2,744 | 2,760 | 2,735 | 2,748 | 2,748 | +13 (+0.48%) | 4,600 |
25 Jun 2024 | JPY | 2,743 | 2,745 | 2,734 | 2,735 | 2,735 | -8 (-0.29%) | 2,500 |
24 Jun 2024 | JPY | 2,728 | 2,744 | 2,721 | 2,743 | 2,743 | +16 (+0.59%) | 4,500 |
21 Jun 2024 | JPY | 2,724 | 2,729 | 2,715 | 2,727 | 2,727 | +11 (+0.41%) | 2,100 |
20 Jun 2024 | JPY | 2,733 | 2,733 | 2,716 | 2,716 | 2,716 | -17 (-0.62%) | 1,500 |
19 Jun 2024 | JPY | 2,737 | 2,748 | 2,733 | 2,733 | 2,733 | 0.0 (0.0%) | 2,100 |
18 Jun 2024 | JPY | 2,727 | 2,733 | 2,720 | 2,733 | 2,733 | +10 (+0.37%) | 2,600 |
17 Jun 2024 | JPY | 2,720 | 2,723 | 2,710 | 2,723 | 2,723 | +3 (+0.11%) | 2,400 |
14 Jun 2024 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | +15 (+0.55%) | 2,700 |
13 Jun 2024 | JPY | 2,714 | 2,720 | 2,699 | 2,705 | 2,705 | -3 (-0.11%) | 4,500 |
12 Jun 2024 | JPY | 2,703 | 2,714 | 2,693 | 2,708 | 2,708 | +5 (+0.18%) | 1,500 |
11 Jun 2024 | JPY | 2,692 | 2,715 | 2,690 | 2,703 | 2,703 | +11 (+0.41%) | 2,900 |
10 Jun 2024 | JPY | 2,696 | 2,696 | 2,681 | 2,692 | 2,692 | -4 (-0.15%) | 800 |
7 Jun 2024 | JPY | 2,699 | 2,699 | 2,677 | 2,696 | 2,696 | -4 (-0.15%) | 1,600 |
6 Jun 2024 | JPY | 2,682 | 2,700 | 2,676 | 2,700 | 2,700 | +19 (+0.71%) | 6,600 |
5 Jun 2024 | JPY | 2,687 | 2,687 | 2,670 | 2,681 | 2,681 | -7 (-0.26%) | 1,200 |
4 Jun 2024 | JPY | 2,680 | 2,688 | 2,672 | 2,688 | 2,688 | +8 (+0.30%) | 1,800 |
3 Jun 2024 | JPY | 2,669 | 2,680 | 2,667 | 2,680 | 2,680 | +21 (+0.79%) | 1,700 |
31 May 2024 | JPY | 2,633 | 2,661 | 2,630 | 2,659 | 2,659 | +34 (+1.30%) | 3,300 |
30 May 2024 | JPY | 2,625 | 2,633 | 2,620 | 2,625 | 2,625 | -13 (-0.49%) | 4,400 |
29 May 2024 | JPY | 2,681 | 2,701 | 2,638 | 2,638 | 2,638 | -61 (-2.26%) | 4,900 |
28 May 2024 | JPY | 2,680 | 2,699 | 2,675 | 2,699 | 2,699 | +19 (+0.71%) | 4,000 |
27 May 2024 | JPY | 2,659 | 2,680 | 2,647 | 2,680 | 2,680 | +33 (+1.25%) | 2,800 |
24 May 2024 | JPY | 2,620 | 2,647 | 2,620 | 2,647 | 2,647 | +20 (+0.76%) | 2,100 |
23 May 2024 | JPY | 2,623 | 2,629 | 2,618 | 2,627 | 2,627 | +4 (+0.15%) | 2,500 |
22 May 2024 | JPY | 2,632 | 2,632 | 2,617 | 2,623 | 2,623 | -2 (-0.08%) | 2,800 |