Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,630 | 2,630 | 2,617 | 2,625 | 2,625 | +15 (+0.57%) | 2,600 |
20 May 2024 | JPY | 2,591 | 2,615 | 2,591 | 2,610 | 2,610 | +3 (+0.12%) | 9,600 |
17 May 2024 | JPY | 2,574 | 2,622 | 2,574 | 2,607 | 2,607 | +27 (+1.05%) | 3,400 |
16 May 2024 | JPY | 2,625 | 2,625 | 2,575 | 2,580 | 2,580 | -34 (-1.30%) | 8,200 |
15 May 2024 | JPY | 2,641 | 2,652 | 2,595 | 2,614 | 2,614 | -26 (-0.98%) | 7,600 |
14 May 2024 | JPY | 2,632 | 2,640 | 2,608 | 2,640 | 2,640 | +8 (+0.30%) | 4,000 |
13 May 2024 | JPY | 2,575 | 2,632 | 2,575 | 2,632 | 2,632 | +72 (+2.81%) | 17,300 |
10 May 2024 | JPY | 2,728 | 2,788 | 2,542 | 2,560 | 2,560 | -158 (-5.81%) | 58,400 |
9 May 2024 | JPY | 2,700 | 2,718 | 2,700 | 2,718 | 2,718 | +23 (+0.85%) | 2,600 |
8 May 2024 | JPY | 2,690 | 2,721 | 2,690 | 2,695 | 2,695 | +3 (+0.11%) | 5,300 |
7 May 2024 | JPY | 2,698 | 2,719 | 2,692 | 2,692 | 2,692 | -8 (-0.30%) | 3,600 |
2 May 2024 | JPY | 2,692 | 2,708 | 2,692 | 2,700 | 2,700 | +6 (+0.22%) | 3,100 |
1 May 2024 | JPY | 2,709 | 2,713 | 2,690 | 2,694 | 2,694 | -6 (-0.22%) | 2,900 |
30 Apr 2024 | JPY | 2,705 | 2,709 | 2,693 | 2,700 | 2,700 | +21 (+0.78%) | 4,200 |
26 Apr 2024 | JPY | 2,705 | 2,714 | 2,676 | 2,679 | 2,679 | -26 (-0.96%) | 30,000 |
25 Apr 2024 | JPY | 2,699 | 2,725 | 2,688 | 2,705 | 2,705 | +6 (+0.22%) | 9,400 |
24 Apr 2024 | JPY | 2,712 | 2,722 | 2,680 | 2,699 | 2,699 | -6 (-0.22%) | 7,300 |
23 Apr 2024 | JPY | 2,706 | 2,710 | 2,686 | 2,705 | 2,705 | +20 (+0.74%) | 7,500 |
22 Apr 2024 | JPY | 2,685 | 2,725 | 2,679 | 2,685 | 2,685 | +35 (+1.32%) | 13,700 |
19 Apr 2024 | JPY | 2,661 | 2,667 | 2,618 | 2,650 | 2,650 | -19 (-0.71%) | 16,000 |
18 Apr 2024 | JPY | 2,558 | 2,709 | 2,542 | 2,669 | 2,669 | +129 (+5.08%) | 20,700 |
17 Apr 2024 | JPY | 2,534 | 2,550 | 2,505 | 2,540 | 2,540 | +8 (+0.32%) | 8,100 |
16 Apr 2024 | JPY | 2,552 | 2,564 | 2,532 | 2,532 | 2,532 | -20 (-0.78%) | 5,400 |
15 Apr 2024 | JPY | 2,542 | 2,574 | 2,523 | 2,552 | 2,552 | +12 (+0.47%) | 7,200 |
12 Apr 2024 | JPY | 2,541 | 2,563 | 2,527 | 2,540 | 2,540 | -1 (-0.04%) | 5,500 |
11 Apr 2024 | JPY | 2,557 | 2,570 | 2,538 | 2,541 | 2,541 | -22 (-0.86%) | 2,900 |
10 Apr 2024 | JPY | 2,572 | 2,588 | 2,555 | 2,563 | 2,563 | -8 (-0.31%) | 3,800 |
9 Apr 2024 | JPY | 2,578 | 2,587 | 2,565 | 2,571 | 2,571 | +10 (+0.39%) | 4,700 |
8 Apr 2024 | JPY | 2,540 | 2,576 | 2,538 | 2,561 | 2,561 | +25 (+0.99%) | 7,600 |
5 Apr 2024 | JPY | 2,526 | 2,550 | 2,526 | 2,536 | 2,536 | -7 (-0.28%) | 3,800 |