Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,547 | 2,560 | 2,531 | 2,543 | 2,543 | +2 (+0.08%) | 10,700 |
3 Apr 2024 | JPY | 2,526 | 2,546 | 2,520 | 2,541 | 2,541 | +9 (+0.36%) | 4,200 |
2 Apr 2024 | JPY | 2,530 | 2,556 | 2,530 | 2,532 | 2,532 | +2 (+0.08%) | 3,000 |
1 Apr 2024 | JPY | 2,545 | 2,571 | 2,526 | 2,530 | 2,530 | -5 (-0.20%) | 9,700 |
29 Mar 2024 | JPY | 2,561 | 2,565 | 2,525 | 2,535 | 2,535 | -30 (-1.17%) | 7,900 |
28 Mar 2024 | JPY | 2,540 | 2,586 | 2,540 | 2,565 | 2,565 | -50 (-1.91%) | 6,000 |
27 Mar 2024 | JPY | 2,615 | 2,628 | 2,602 | 2,615 | 2,615 | +11 (+0.42%) | 10,700 |
26 Mar 2024 | JPY | 2,605 | 2,624 | 2,600 | 2,604 | 2,604 | -10 (-0.38%) | 7,700 |
25 Mar 2024 | JPY | 2,641 | 2,655 | 2,600 | 2,614 | 2,614 | -33 (-1.25%) | 5,600 |
22 Mar 2024 | JPY | 2,605 | 2,659 | 2,579 | 2,647 | 2,647 | +52 (+2.00%) | 13,900 |
21 Mar 2024 | JPY | 2,593 | 2,610 | 2,593 | 2,595 | 2,595 | -2 (-0.08%) | 5,200 |
19 Mar 2024 | JPY | 2,592 | 2,597 | 2,576 | 2,597 | 2,597 | 0.0 (0.0%) | 1,700 |
18 Mar 2024 | JPY | 2,571 | 2,600 | 2,571 | 2,597 | 2,597 | +27 (+1.05%) | 5,300 |
15 Mar 2024 | JPY | 2,557 | 2,580 | 2,554 | 2,570 | 2,570 | +13 (+0.51%) | 4,300 |
14 Mar 2024 | JPY | 2,520 | 2,559 | 2,520 | 2,557 | 2,557 | +37 (+1.47%) | 6,200 |
13 Mar 2024 | JPY | 2,537 | 2,550 | 2,510 | 2,520 | 2,520 | -17 (-0.67%) | 2,700 |
12 Mar 2024 | JPY | 2,513 | 2,537 | 2,479 | 2,537 | 2,537 | +15 (+0.59%) | 13,600 |
11 Mar 2024 | JPY | 2,560 | 2,563 | 2,517 | 2,522 | 2,522 | -41 (-1.60%) | 7,100 |
8 Mar 2024 | JPY | 2,575 | 2,581 | 2,555 | 2,563 | 2,563 | -11 (-0.43%) | 6,800 |
7 Mar 2024 | JPY | 2,588 | 2,593 | 2,568 | 2,574 | 2,574 | -9 (-0.35%) | 3,000 |
6 Mar 2024 | JPY | 2,569 | 2,588 | 2,555 | 2,583 | 2,583 | +27 (+1.06%) | 5,300 |
5 Mar 2024 | JPY | 2,578 | 2,578 | 2,552 | 2,556 | 2,556 | -5 (-0.20%) | 4,700 |
4 Mar 2024 | JPY | 2,600 | 2,600 | 2,555 | 2,561 | 2,561 | -32 (-1.23%) | 8,400 |
1 Mar 2024 | JPY | 2,599 | 2,603 | 2,579 | 2,593 | 2,593 | -6 (-0.23%) | 3,500 |
29 Feb 2024 | JPY | 2,576 | 2,607 | 2,575 | 2,599 | 2,599 | +14 (+0.54%) | 4,900 |
28 Feb 2024 | JPY | 2,609 | 2,609 | 2,578 | 2,585 | 2,585 | -19 (-0.73%) | 6,900 |
27 Feb 2024 | JPY | 2,592 | 2,609 | 2,582 | 2,604 | 2,604 | +11 (+0.42%) | 3,200 |
26 Feb 2024 | JPY | 2,615 | 2,615 | 2,579 | 2,593 | 2,593 | -22 (-0.84%) | 5,700 |
22 Feb 2024 | JPY | 2,635 | 2,645 | 2,613 | 2,615 | 2,615 | -5 (-0.19%) | 2,300 |
21 Feb 2024 | JPY | 2,644 | 2,652 | 2,620 | 2,620 | 2,620 | -36 (-1.36%) | 2,400 |