Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,621 | 2,670 | 2,621 | 2,656 | 2,656 | +36 (+1.37%) | 6,400 |
19 Feb 2024 | JPY | 2,605 | 2,634 | 2,600 | 2,620 | 2,620 | +15 (+0.58%) | 9,900 |
16 Feb 2024 | JPY | 2,550 | 2,605 | 2,550 | 2,605 | 2,605 | +75 (+2.96%) | 5,600 |
15 Feb 2024 | JPY | 2,570 | 2,570 | 2,527 | 2,530 | 2,530 | -30 (-1.17%) | 7,600 |
14 Feb 2024 | JPY | 2,562 | 2,587 | 2,543 | 2,560 | 2,560 | -38 (-1.46%) | 6,900 |
13 Feb 2024 | JPY | 2,546 | 2,634 | 2,544 | 2,598 | 2,598 | +71 (+2.81%) | 19,600 |
9 Feb 2024 | JPY | 2,593 | 2,593 | 2,527 | 2,527 | 2,527 | +84 (+3.44%) | 32,800 |
8 Feb 2024 | JPY | 2,438 | 2,447 | 2,429 | 2,443 | 2,443 | +8 (+0.33%) | 8,200 |
7 Feb 2024 | JPY | 2,448 | 2,456 | 2,433 | 2,435 | 2,435 | -12 (-0.49%) | 6,300 |
6 Feb 2024 | JPY | 2,460 | 2,463 | 2,446 | 2,447 | 2,447 | +1 (+0.04%) | 3,800 |
5 Feb 2024 | JPY | 2,455 | 2,461 | 2,443 | 2,446 | 2,446 | -7 (-0.29%) | 8,000 |
2 Feb 2024 | JPY | 2,451 | 2,465 | 2,436 | 2,453 | 2,453 | +6 (+0.25%) | 3,200 |
1 Feb 2024 | JPY | 2,438 | 2,457 | 2,438 | 2,447 | 2,447 | -11 (-0.45%) | 2,000 |
31 Jan 2024 | JPY | 2,430 | 2,473 | 2,430 | 2,458 | 2,458 | +68 (+2.85%) | 17,600 |
30 Jan 2024 | JPY | 2,471 | 2,480 | 2,390 | 2,390 | 2,390 | -78 (-3.16%) | 30,100 |
29 Jan 2024 | JPY | 2,466 | 2,473 | 2,461 | 2,468 | 2,468 | +11 (+0.45%) | 3,300 |
26 Jan 2024 | JPY | 2,468 | 2,469 | 2,457 | 2,457 | 2,457 | -16 (-0.65%) | 5,400 |
25 Jan 2024 | JPY | 2,466 | 2,480 | 2,466 | 2,473 | 2,473 | -7 (-0.28%) | 4,300 |
24 Jan 2024 | JPY | 2,465 | 2,484 | 2,465 | 2,480 | 2,480 | -3 (-0.12%) | 2,900 |
23 Jan 2024 | JPY | 2,475 | 2,485 | 2,468 | 2,483 | 2,483 | +14 (+0.57%) | 5,600 |
22 Jan 2024 | JPY | 2,453 | 2,470 | 2,451 | 2,469 | 2,469 | +19 (+0.78%) | 3,900 |
19 Jan 2024 | JPY | 2,446 | 2,458 | 2,443 | 2,450 | 2,450 | 0.0 (0.0%) | 5,900 |
18 Jan 2024 | JPY | 2,444 | 2,464 | 2,440 | 2,450 | 2,450 | +6 (+0.25%) | 3,200 |
17 Jan 2024 | JPY | 2,450 | 2,455 | 2,442 | 2,444 | 2,444 | +6 (+0.25%) | 3,000 |
16 Jan 2024 | JPY | 2,455 | 2,455 | 2,435 | 2,438 | 2,438 | +5 (+0.21%) | 2,200 |
15 Jan 2024 | JPY | 2,429 | 2,435 | 2,427 | 2,433 | 2,433 | +10 (+0.41%) | 1,100 |
12 Jan 2024 | JPY | 2,460 | 2,460 | 2,423 | 2,423 | 2,423 | -26 (-1.06%) | 5,400 |
11 Jan 2024 | JPY | 2,478 | 2,478 | 2,442 | 2,449 | 2,449 | -16 (-0.65%) | 4,800 |
10 Jan 2024 | JPY | 2,476 | 2,479 | 2,465 | 2,465 | 2,465 | +2 (+0.08%) | 8,400 |
9 Jan 2024 | JPY | 2,455 | 2,466 | 2,455 | 2,463 | 2,463 | +18 (+0.74%) | 4,100 |