Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 2,660 | 2,670 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 1,500 |
11 May 2017 | JPY | 2,660 | 2,680 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 4,200 |
10 May 2017 | JPY | 2,670 | 2,680 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 2,100 |
9 May 2017 | JPY | 2,650 | 2,680 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 3,800 |
8 May 2017 | JPY | 2,620 | 2,650 | 2,620 | 2,650 | 2,650 | +40 (+1.53%) | 6,000 |
2 May 2017 | JPY | 2,590 | 2,610 | 2,590 | 2,610 | 2,610 | +30 (+1.16%) | 3,100 |
1 May 2017 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 4,500 |
28 Apr 2017 | JPY | 2,610 | 2,630 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 4,500 |
27 Apr 2017 | JPY | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 1,700 |
26 Apr 2017 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 1,900 |
25 Apr 2017 | JPY | 2,550 | 2,580 | 2,540 | 2,580 | 2,580 | +20 (+0.78%) | 2,800 |
24 Apr 2017 | JPY | 2,550 | 2,570 | 2,540 | 2,560 | 2,560 | +30 (+1.19%) | 2,900 |
21 Apr 2017 | JPY | 2,530 | 2,540 | 2,530 | 2,530 | 2,530 | +10 (+0.40%) | 2,500 |
20 Apr 2017 | JPY | 2,530 | 2,540 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 2,200 |
19 Apr 2017 | JPY | 2,520 | 2,550 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 3,000 |
18 Apr 2017 | JPY | 2,530 | 2,550 | 2,520 | 2,520 | 2,520 | +10 (+0.40%) | 2,100 |
17 Apr 2017 | JPY | 2,510 | 2,530 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 1,500 |
14 Apr 2017 | JPY | 2,500 | 2,550 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 3,200 |
13 Apr 2017 | JPY | 2,500 | 2,520 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 3,500 |
12 Apr 2017 | JPY | 2,530 | 2,530 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 3,100 |
11 Apr 2017 | JPY | 2,510 | 2,530 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 8,800 |
10 Apr 2017 | JPY | 2,550 | 2,600 | 2,540 | 2,550 | 2,550 | +20 (+0.79%) | 2,800 |
7 Apr 2017 | JPY | 2,530 | 2,560 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 1,900 |
6 Apr 2017 | JPY | 2,580 | 2,580 | 2,520 | 2,530 | 2,530 | -50 (-1.94%) | 6,800 |
5 Apr 2017 | JPY | 2,600 | 2,610 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 6,900 |
4 Apr 2017 | JPY | 2,630 | 2,640 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 3,200 |
3 Apr 2017 | JPY | 2,610 | 2,620 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 2,000 |
31 Mar 2017 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 2,900 |
30 Mar 2017 | JPY | 2,670 | 2,670 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 4,400 |
29 Mar 2017 | JPY | 2,630 | 2,670 | 2,610 | 2,670 | 2,670 | -10 (-0.37%) | 4,800 |