Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 2,660 | 2,690 | 2,660 | 2,680 | 2,680 | +30 (+1.13%) | 11,100 |
27 Mar 2017 | JPY | 2,660 | 2,680 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 4,100 |
24 Mar 2017 | JPY | 2,650 | 2,680 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 6,200 |
23 Mar 2017 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,500 |
22 Mar 2017 | JPY | 2,650 | 2,670 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 2,700 |
21 Mar 2017 | JPY | 2,650 | 2,680 | 2,640 | 2,680 | 2,680 | +30 (+1.13%) | 3,300 |
17 Mar 2017 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 3,200 |
16 Mar 2017 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 2,600 |
15 Mar 2017 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 2,000 |
14 Mar 2017 | JPY | 2,650 | 2,660 | 2,640 | 2,660 | 2,660 | +10 (+0.38%) | 3,500 |
13 Mar 2017 | JPY | 2,640 | 2,660 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 5,000 |
10 Mar 2017 | JPY | 2,650 | 2,660 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 7,300 |
9 Mar 2017 | JPY | 2,640 | 2,660 | 2,640 | 2,660 | 2,660 | +10 (+0.38%) | 3,300 |
8 Mar 2017 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 3,300 |
7 Mar 2017 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 2,600 |
6 Mar 2017 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +30 (+1.14%) | 3,600 |
3 Mar 2017 | JPY | 2,630 | 2,650 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 4,000 |
2 Mar 2017 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +10 (+0.38%) | 5,300 |
1 Mar 2017 | JPY | 2,620 | 2,640 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 3,100 |
28 Feb 2017 | JPY | 2,620 | 2,640 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 6,000 |
27 Feb 2017 | JPY | 2,600 | 2,630 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 3,400 |
24 Feb 2017 | JPY | 2,610 | 2,620 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 2,700 |
23 Feb 2017 | JPY | 2,610 | 2,620 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 3,700 |
22 Feb 2017 | JPY | 2,620 | 2,630 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 3,700 |
21 Feb 2017 | JPY | 2,630 | 2,640 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 3,700 |
20 Feb 2017 | JPY | 2,610 | 2,640 | 2,610 | 2,630 | 2,630 | -20 (-0.75%) | 4,100 |
17 Feb 2017 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 7,000 |
16 Feb 2017 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 6,400 |
15 Feb 2017 | JPY | 2,610 | 2,640 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 4,400 |
14 Feb 2017 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 1,500 |