Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 2,620 | 2,630 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 5,800 |
27 Dec 2016 | JPY | 2,600 | 2,630 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 5,900 |
26 Dec 2016 | JPY | 2,600 | 2,620 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 4,600 |
22 Dec 2016 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 2,400 |
21 Dec 2016 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 3,100 |
20 Dec 2016 | JPY | 2,590 | 2,610 | 2,570 | 2,610 | 2,610 | +20 (+0.77%) | 4,100 |
19 Dec 2016 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 2,900 |
16 Dec 2016 | JPY | 2,600 | 2,610 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 4,400 |
15 Dec 2016 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 3,100 |
14 Dec 2016 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 3,500 |
13 Dec 2016 | JPY | 2,600 | 2,630 | 2,590 | 2,610 | 2,610 | +20 (+0.77%) | 6,000 |
12 Dec 2016 | JPY | 2,590 | 2,590 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 2,400 |
9 Dec 2016 | JPY | 2,560 | 2,590 | 2,560 | 2,590 | 2,590 | -10 (-0.38%) | 4,800 |
8 Dec 2016 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | +40 (+1.56%) | 4,900 |
7 Dec 2016 | JPY | 2,560 | 2,560 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 2,600 |
6 Dec 2016 | JPY | 2,550 | 2,590 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 3,300 |
5 Dec 2016 | JPY | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +20 (+0.78%) | 3,600 |
2 Dec 2016 | JPY | 2,570 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 5,000 |
1 Dec 2016 | JPY | 2,590 | 2,600 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 3,600 |
30 Nov 2016 | JPY | 2,600 | 2,600 | 2,570 | 2,590 | 2,590 | -10 (-0.38%) | 2,900 |
29 Nov 2016 | JPY | 2,620 | 2,630 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 4,500 |
28 Nov 2016 | JPY | 2,600 | 2,620 | 2,590 | 2,620 | 2,620 | +30 (+1.16%) | 2,700 |
25 Nov 2016 | JPY | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 3,800 |
24 Nov 2016 | JPY | 2,650 | 2,650 | 2,600 | 2,610 | 2,610 | -20 (-0.76%) | 4,300 |
22 Nov 2016 | JPY | 2,640 | 2,640 | 2,630 | 2,630 | 2,630 | -10 (-0.38%) | 2,000 |
21 Nov 2016 | JPY | 2,610 | 2,640 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 3,100 |
18 Nov 2016 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 1,900 |
17 Nov 2016 | JPY | 2,610 | 2,630 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 3,100 |
16 Nov 2016 | JPY | 2,620 | 2,640 | 2,610 | 2,640 | 2,640 | +30 (+1.15%) | 3,200 |
15 Nov 2016 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 3,700 |