Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 2,630 | 2,670 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 5,700 |
11 Nov 2016 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 3,900 |
10 Nov 2016 | JPY | 2,640 | 2,640 | 2,590 | 2,610 | 2,610 | +80 (+3.16%) | 4,400 |
9 Nov 2016 | JPY | 2,640 | 2,650 | 2,500 | 2,530 | 2,530 | -100 (-3.80%) | 9,700 |
8 Nov 2016 | JPY | 2,640 | 2,650 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 2,000 |
7 Nov 2016 | JPY | 2,680 | 2,680 | 2,630 | 2,640 | 2,640 | -50 (-1.86%) | 3,100 |
4 Nov 2016 | JPY | 2,720 | 2,730 | 2,680 | 2,690 | 2,690 | -30 (-1.10%) | 3,600 |
2 Nov 2016 | JPY | 2,700 | 2,740 | 2,680 | 2,720 | 2,720 | +10 (+0.37%) | 6,100 |
1 Nov 2016 | JPY | 2,720 | 2,720 | 2,680 | 2,710 | 2,710 | +10 (+0.37%) | 4,500 |
31 Oct 2016 | JPY | 2,690 | 2,720 | 2,670 | 2,700 | 2,700 | +30 (+1.12%) | 7,700 |
28 Oct 2016 | JPY | 2,670 | 2,690 | 2,650 | 2,670 | 2,670 | +10 (+0.38%) | 17,400 |
27 Oct 2016 | JPY | 2,680 | 2,680 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 3,700 |
26 Oct 2016 | JPY | 2,670 | 2,670 | 2,640 | 2,660 | 2,660 | +10 (+0.38%) | 5,000 |
25 Oct 2016 | JPY | 2,630 | 2,670 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 3,400 |
24 Oct 2016 | JPY | 2,650 | 2,670 | 2,620 | 2,660 | 2,660 | +10 (+0.38%) | 4,600 |
21 Oct 2016 | JPY | 2,630 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 5,700 |
20 Oct 2016 | JPY | 2,590 | 2,630 | 2,590 | 2,620 | 2,620 | +30 (+1.16%) | 5,600 |
19 Oct 2016 | JPY | 2,630 | 2,630 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 3,500 |
18 Oct 2016 | JPY | 2,620 | 2,630 | 2,610 | 2,620 | 2,620 | -20 (-0.76%) | 3,300 |
17 Oct 2016 | JPY | 2,650 | 2,660 | 2,630 | 2,640 | 2,640 | -20 (-0.75%) | 2,600 |
14 Oct 2016 | JPY | 2,640 | 2,660 | 2,630 | 2,660 | 2,660 | +40 (+1.53%) | 6,600 |
13 Oct 2016 | JPY | 2,610 | 2,630 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 3,200 |
12 Oct 2016 | JPY | 2,640 | 2,640 | 2,590 | 2,610 | 2,610 | -30 (-1.14%) | 5,100 |
11 Oct 2016 | JPY | 2,650 | 2,660 | 2,620 | 2,640 | 2,640 | -10 (-0.38%) | 5,500 |
7 Oct 2016 | JPY | 2,650 | 2,650 | 2,620 | 2,650 | 2,650 | 0.0 (0.0%) | 6,400 |
6 Oct 2016 | JPY | 2,620 | 2,680 | 2,600 | 2,650 | 2,650 | +40 (+1.53%) | 15,700 |
5 Oct 2016 | JPY | 2,600 | 2,620 | 2,570 | 2,610 | 2,610 | +30 (+1.16%) | 12,000 |
4 Oct 2016 | JPY | 2,560 | 2,590 | 2,530 | 2,580 | 2,580 | +20 (+0.78%) | 11,800 |
3 Oct 2016 | JPY | 2,560 | 2,570 | 2,540 | 2,560 | 2,560 | +10 (+0.39%) | 3,300 |
30 Sep 2016 | JPY | 2,560 | 2,580 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 9,200 |