Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 3,000 |
15 Aug 2016 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 1,800 |
12 Aug 2016 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 2,400 |
10 Aug 2016 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 4,200 |
9 Aug 2016 | JPY | 2,410 | 2,440 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 1,400 |
8 Aug 2016 | JPY | 2,420 | 2,420 | 2,400 | 2,420 | 2,420 | +30 (+1.26%) | 1,200 |
5 Aug 2016 | JPY | 2,420 | 2,420 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 3,200 |
4 Aug 2016 | JPY | 2,420 | 2,430 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 1,600 |
3 Aug 2016 | JPY | 2,420 | 2,430 | 2,380 | 2,410 | 2,410 | -20 (-0.82%) | 3,400 |
2 Aug 2016 | JPY | 2,450 | 2,450 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 1,800 |
1 Aug 2016 | JPY | 2,440 | 2,440 | 2,410 | 2,410 | 2,410 | -30 (-1.23%) | 1,700 |
29 Jul 2016 | JPY | 2,440 | 2,450 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 2,900 |
28 Jul 2016 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | +30 (+1.25%) | 2,500 |
27 Jul 2016 | JPY | 2,420 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,900 |
26 Jul 2016 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 900 |
25 Jul 2016 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 1,500 |
22 Jul 2016 | JPY | 2,400 | 2,430 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 2,300 |
21 Jul 2016 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 2,000 |
20 Jul 2016 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 1,400 |
19 Jul 2016 | JPY | 2,390 | 2,410 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 2,800 |
15 Jul 2016 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 2,100 |
14 Jul 2016 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 1,700 |
13 Jul 2016 | JPY | 2,360 | 2,400 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 1,500 |
12 Jul 2016 | JPY | 2,400 | 2,400 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 3,600 |
11 Jul 2016 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,360 | 2,390 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 2,300 |
7 Jul 2016 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 1,000 |
6 Jul 2016 | JPY | 2,390 | 2,410 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 2,900 |
5 Jul 2016 | JPY | 2,380 | 2,400 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 800 |
4 Jul 2016 | JPY | 2,390 | 2,400 | 2,370 | 2,390 | 2,390 | +50 (+2.14%) | 2,000 |