Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 2,340 | 2,370 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 2,900 |
30 Jun 2016 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | +20 (+0.86%) | 3,300 |
29 Jun 2016 | JPY | 2,320 | 2,320 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 1,800 |
28 Jun 2016 | JPY | 2,290 | 2,340 | 2,270 | 2,320 | 2,320 | +30 (+1.31%) | 1,900 |
27 Jun 2016 | JPY | 2,210 | 2,290 | 2,210 | 2,290 | 2,290 | +90 (+4.09%) | 3,500 |
24 Jun 2016 | JPY | 2,330 | 2,330 | 2,150 | 2,200 | 2,200 | -130 (-5.58%) | 5,600 |
23 Jun 2016 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 3,300 |
22 Jun 2016 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 2,300 |
21 Jun 2016 | JPY | 2,350 | 2,360 | 2,330 | 2,360 | 2,360 | +20 (+0.85%) | 2,300 |
20 Jun 2016 | JPY | 2,400 | 2,400 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 1,700 |
17 Jun 2016 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +20 (+0.86%) | 4,900 |
16 Jun 2016 | JPY | 2,400 | 2,400 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 2,100 |
15 Jun 2016 | JPY | 2,460 | 2,460 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 1,300 |
14 Jun 2016 | JPY | 2,420 | 2,480 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 2,500 |
13 Jun 2016 | JPY | 2,510 | 2,520 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 3,300 |
10 Jun 2016 | JPY | 2,510 | 2,510 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 4,100 |
9 Jun 2016 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,300 |
8 Jun 2016 | JPY | 2,510 | 2,510 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 1,500 |
7 Jun 2016 | JPY | 2,520 | 2,520 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 800 |
6 Jun 2016 | JPY | 2,500 | 2,520 | 2,490 | 2,510 | 2,510 | -20 (-0.79%) | 1,700 |
3 Jun 2016 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +20 (+0.80%) | 2,200 |
2 Jun 2016 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 3,200 |
1 Jun 2016 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 1,700 |
31 May 2016 | JPY | 2,520 | 2,530 | 2,510 | 2,530 | 2,530 | +10 (+0.40%) | 3,500 |
30 May 2016 | JPY | 2,540 | 2,550 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 1,900 |
27 May 2016 | JPY | 2,530 | 2,540 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 2,200 |
26 May 2016 | JPY | 2,530 | 2,530 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 2,100 |
25 May 2016 | JPY | 2,540 | 2,540 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 1,700 |
24 May 2016 | JPY | 2,510 | 2,530 | 2,500 | 2,520 | 2,520 | +10 (+0.40%) | 4,500 |
23 May 2016 | JPY | 2,470 | 2,510 | 2,470 | 2,510 | 2,510 | 0.0 (0.0%) | 3,200 |