Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,449 | 2,453 | 2,436 | 2,445 | 2,445 | +6 (+0.25%) | 4,500 |
4 Jan 2024 | JPY | 2,429 | 2,440 | 2,421 | 2,439 | 2,439 | +12 (+0.49%) | 5,100 |
29 Dec 2023 | JPY | 2,428 | 2,429 | 2,421 | 2,427 | 2,427 | +4 (+0.17%) | 3,900 |
28 Dec 2023 | JPY | 2,411 | 2,428 | 2,411 | 2,423 | 2,423 | +12 (+0.50%) | 3,100 |
27 Dec 2023 | JPY | 2,402 | 2,415 | 2,400 | 2,411 | 2,411 | +11 (+0.46%) | 5,200 |
26 Dec 2023 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -8 (-0.33%) | 4,600 |
25 Dec 2023 | JPY | 2,409 | 2,413 | 2,398 | 2,408 | 2,408 | +3 (+0.12%) | 5,800 |
22 Dec 2023 | JPY | 2,392 | 2,405 | 2,390 | 2,405 | 2,405 | +6 (+0.25%) | 4,900 |
21 Dec 2023 | JPY | 2,392 | 2,399 | 2,391 | 2,399 | 2,399 | +3 (+0.13%) | 1,800 |
20 Dec 2023 | JPY | 2,387 | 2,402 | 2,387 | 2,396 | 2,396 | +6 (+0.25%) | 4,300 |
19 Dec 2023 | JPY | 2,400 | 2,400 | 2,384 | 2,390 | 2,390 | -2 (-0.08%) | 2,700 |
18 Dec 2023 | JPY | 2,392 | 2,400 | 2,384 | 2,392 | 2,392 | +9 (+0.38%) | 4,000 |
15 Dec 2023 | JPY | 2,370 | 2,384 | 2,370 | 2,383 | 2,383 | +13 (+0.55%) | 2,000 |
14 Dec 2023 | JPY | 2,385 | 2,394 | 2,370 | 2,370 | 2,370 | -15 (-0.63%) | 5,200 |
13 Dec 2023 | JPY | 2,397 | 2,397 | 2,384 | 2,385 | 2,385 | -5 (-0.21%) | 2,700 |
12 Dec 2023 | JPY | 2,395 | 2,398 | 2,382 | 2,390 | 2,390 | 0.0 (0.0%) | 4,600 |
11 Dec 2023 | JPY | 2,400 | 2,400 | 2,385 | 2,390 | 2,390 | +5 (+0.21%) | 3,800 |
8 Dec 2023 | JPY | 2,406 | 2,406 | 2,385 | 2,385 | 2,385 | -21 (-0.87%) | 6,700 |
7 Dec 2023 | JPY | 2,407 | 2,408 | 2,400 | 2,406 | 2,406 | +6 (+0.25%) | 2,000 |
6 Dec 2023 | JPY | 2,402 | 2,407 | 2,400 | 2,400 | 2,400 | -2 (-0.08%) | 1,800 |
5 Dec 2023 | JPY | 2,416 | 2,416 | 2,400 | 2,402 | 2,402 | -1 (-0.04%) | 2,200 |
4 Dec 2023 | JPY | 2,395 | 2,410 | 2,395 | 2,403 | 2,403 | +9 (+0.38%) | 4,400 |
1 Dec 2023 | JPY | 2,395 | 2,395 | 2,382 | 2,394 | 2,394 | +4 (+0.17%) | 1,800 |
30 Nov 2023 | JPY | 2,387 | 2,395 | 2,380 | 2,390 | 2,390 | +3 (+0.13%) | 1,900 |
29 Nov 2023 | JPY | 2,382 | 2,389 | 2,380 | 2,387 | 2,387 | +4 (+0.17%) | 3,000 |
28 Nov 2023 | JPY | 2,379 | 2,384 | 2,378 | 2,383 | 2,383 | +3 (+0.13%) | 2,300 |
27 Nov 2023 | JPY | 2,381 | 2,392 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | JPY | 2,390 | 2,390 | 2,374 | 2,380 | 2,380 | +1 (+0.04%) | 3,200 |
22 Nov 2023 | JPY | 2,375 | 2,380 | 2,371 | 2,379 | 2,379 | +4 (+0.17%) | 2,200 |
21 Nov 2023 | JPY | 2,403 | 2,403 | 2,372 | 2,375 | 2,375 | 0.0 (0.0%) | 3,700 |