Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 2,500 | 2,520 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 4,900 |
19 May 2016 | JPY | 2,460 | 2,490 | 2,460 | 2,480 | 2,480 | +50 (+2.06%) | 7,100 |
18 May 2016 | JPY | 2,390 | 2,430 | 2,370 | 2,430 | 2,430 | +70 (+2.97%) | 5,600 |
17 May 2016 | JPY | 2,350 | 2,370 | 2,330 | 2,360 | 2,360 | +10 (+0.43%) | 5,300 |
16 May 2016 | JPY | 2,280 | 2,360 | 2,280 | 2,350 | 2,350 | +60 (+2.62%) | 8,100 |
13 May 2016 | JPY | 2,350 | 2,350 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 8,200 |
12 May 2016 | JPY | 2,310 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 2,300 |
11 May 2016 | JPY | 2,320 | 2,340 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 1,700 |
10 May 2016 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 3,700 |
9 May 2016 | JPY | 2,280 | 2,310 | 2,280 | 2,290 | 2,290 | +30 (+1.33%) | 2,700 |
6 May 2016 | JPY | 2,290 | 2,310 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 2,800 |
2 May 2016 | JPY | 2,300 | 2,320 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 4,500 |
28 Apr 2016 | JPY | 2,370 | 2,380 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 4,300 |
27 Apr 2016 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 3,900 |
26 Apr 2016 | JPY | 2,350 | 2,360 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 2,000 |
25 Apr 2016 | JPY | 2,340 | 2,350 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 1,400 |
22 Apr 2016 | JPY | 2,350 | 2,360 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 1,900 |
21 Apr 2016 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +50 (+2.17%) | 1,600 |
20 Apr 2016 | JPY | 2,310 | 2,330 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 2,400 |
19 Apr 2016 | JPY | 2,320 | 2,320 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 1,500 |
18 Apr 2016 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 1,500 |
15 Apr 2016 | JPY | 2,280 | 2,310 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 1,500 |
14 Apr 2016 | JPY | 2,280 | 2,300 | 2,260 | 2,300 | 2,300 | +40 (+1.77%) | 1,100 |
13 Apr 2016 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +20 (+0.89%) | 300 |
12 Apr 2016 | JPY | 2,270 | 2,300 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 1,700 |
11 Apr 2016 | JPY | 2,240 | 2,260 | 2,230 | 2,260 | 2,260 | +40 (+1.80%) | 1,400 |
8 Apr 2016 | JPY | 2,240 | 2,280 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 3,100 |
7 Apr 2016 | JPY | 2,230 | 2,260 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 800 |
6 Apr 2016 | JPY | 2,240 | 2,280 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 2,200 |
5 Apr 2016 | JPY | 2,260 | 2,260 | 2,230 | 2,240 | 2,240 | -40 (-1.75%) | 3,100 |