Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 2,170 | 2,200 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 2,700 |
18 Feb 2016 | JPY | 2,190 | 2,230 | 2,190 | 2,200 | 2,200 | +50 (+2.33%) | 4,000 |
17 Feb 2016 | JPY | 2,210 | 2,210 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 2,100 |
16 Feb 2016 | JPY | 2,160 | 2,190 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 3,700 |
15 Feb 2016 | JPY | 2,200 | 2,210 | 2,160 | 2,160 | 2,160 | +60 (+2.86%) | 2,700 |
12 Feb 2016 | JPY | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | -120 (-5.41%) | 8,700 |
10 Feb 2016 | JPY | 2,270 | 2,300 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 2,600 |
9 Feb 2016 | JPY | 2,330 | 2,330 | 2,250 | 2,260 | 2,260 | -80 (-3.42%) | 3,800 |
8 Feb 2016 | JPY | 2,300 | 2,350 | 2,300 | 2,340 | 2,340 | -10 (-0.43%) | 1,400 |
5 Feb 2016 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 1,900 |
4 Feb 2016 | JPY | 2,370 | 2,400 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 1,400 |
3 Feb 2016 | JPY | 2,370 | 2,380 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 1,700 |
2 Feb 2016 | JPY | 2,410 | 2,410 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 4,900 |
1 Feb 2016 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 2,300 |
29 Jan 2016 | JPY | 2,370 | 2,390 | 2,360 | 2,390 | 2,390 | +50 (+2.14%) | 3,000 |
28 Jan 2016 | JPY | 2,350 | 2,380 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 2,800 |
27 Jan 2016 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +50 (+2.16%) | 2,000 |
26 Jan 2016 | JPY | 2,310 | 2,340 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 1,700 |
25 Jan 2016 | JPY | 2,300 | 2,350 | 2,290 | 2,350 | 2,350 | +60 (+2.62%) | 3,700 |
22 Jan 2016 | JPY | 2,250 | 2,300 | 2,220 | 2,290 | 2,290 | +90 (+4.09%) | 4,900 |
21 Jan 2016 | JPY | 2,350 | 2,360 | 2,200 | 2,200 | 2,200 | -150 (-6.38%) | 10,500 |
20 Jan 2016 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 4,900 |
19 Jan 2016 | JPY | 2,390 | 2,400 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 1,600 |
18 Jan 2016 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 4,200 |
15 Jan 2016 | JPY | 2,410 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 3,000 |
14 Jan 2016 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 4,400 |
13 Jan 2016 | JPY | 2,420 | 2,440 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 2,100 |
12 Jan 2016 | JPY | 2,420 | 2,440 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 3,400 |
8 Jan 2016 | JPY | 2,440 | 2,450 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 3,700 |
7 Jan 2016 | JPY | 2,440 | 2,470 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 2,500 |