Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 2,470 | 2,480 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 2,000 |
5 Jan 2016 | JPY | 2,470 | 2,480 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 2,100 |
4 Jan 2016 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 2,900 |
30 Dec 2015 | JPY | 2,500 | 2,500 | 2,490 | 2,500 | 2,500 | +30 (+1.21%) | 3,100 |
29 Dec 2015 | JPY | 2,450 | 2,480 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 1,700 |
28 Dec 2015 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 1,300 |
25 Dec 2015 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 2,100 |
22 Dec 2015 | JPY | 2,430 | 2,490 | 2,430 | 2,470 | 2,470 | +20 (+0.82%) | 4,600 |
21 Dec 2015 | JPY | 2,450 | 2,470 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 2,900 |
18 Dec 2015 | JPY | 2,490 | 2,490 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 900 |
17 Dec 2015 | JPY | 2,470 | 2,480 | 2,450 | 2,480 | 2,480 | +40 (+1.64%) | 2,200 |
16 Dec 2015 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 2,400 |
15 Dec 2015 | JPY | 2,460 | 2,480 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 3,300 |
14 Dec 2015 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 4,000 |
11 Dec 2015 | JPY | 2,490 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 7,900 |
10 Dec 2015 | JPY | 2,460 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 2,200 |
9 Dec 2015 | JPY | 2,470 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 3,400 |
8 Dec 2015 | JPY | 2,480 | 2,500 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 4,500 |
7 Dec 2015 | JPY | 2,510 | 2,520 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 8,500 |
4 Dec 2015 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 8,400 |
3 Dec 2015 | JPY | 2,520 | 2,540 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 2,400 |
2 Dec 2015 | JPY | 2,570 | 2,570 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 3,400 |
1 Dec 2015 | JPY | 2,530 | 2,550 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 2,300 |
30 Nov 2015 | JPY | 2,530 | 2,550 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 5,500 |
27 Nov 2015 | JPY | 2,540 | 2,540 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 4,900 |
26 Nov 2015 | JPY | 2,540 | 2,570 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 4,300 |
25 Nov 2015 | JPY | 2,540 | 2,560 | 2,540 | 2,560 | 2,560 | +10 (+0.39%) | 3,300 |
24 Nov 2015 | JPY | 2,590 | 2,590 | 2,530 | 2,550 | 2,550 | -40 (-1.54%) | 7,700 |
20 Nov 2015 | JPY | 2,590 | 2,590 | 2,550 | 2,590 | 2,590 | 0.0 (0.0%) | 2,800 |