Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,570 | 2,590 | 2,560 | 2,590 | 2,590 | +20 (+0.78%) | 1,800 |
18 Nov 2015 | JPY | 2,560 | 2,590 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 3,000 |
17 Nov 2015 | JPY | 2,560 | 2,560 | 2,530 | 2,560 | 2,560 | +20 (+0.79%) | 3,100 |
16 Nov 2015 | JPY | 2,530 | 2,540 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 3,000 |
13 Nov 2015 | JPY | 2,520 | 2,530 | 2,510 | 2,530 | 2,530 | +10 (+0.40%) | 4,000 |
12 Nov 2015 | JPY | 2,510 | 2,520 | 2,500 | 2,520 | 2,520 | +10 (+0.40%) | 3,200 |
11 Nov 2015 | JPY | 2,510 | 2,520 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 1,900 |
10 Nov 2015 | JPY | 2,490 | 2,510 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 2,900 |
9 Nov 2015 | JPY | 2,500 | 2,500 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 4,300 |
6 Nov 2015 | JPY | 2,480 | 2,490 | 2,480 | 2,480 | 2,480 | +10 (+0.40%) | 2,000 |
5 Nov 2015 | JPY | 2,480 | 2,490 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 2,800 |
4 Nov 2015 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 2,100 |
2 Nov 2015 | JPY | 2,480 | 2,500 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 2,900 |
30 Oct 2015 | JPY | 2,500 | 2,510 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 5,300 |
29 Oct 2015 | JPY | 2,490 | 2,520 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 10,300 |
28 Oct 2015 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 2,200 |
27 Oct 2015 | JPY | 2,490 | 2,500 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 2,400 |
26 Oct 2015 | JPY | 2,470 | 2,490 | 2,470 | 2,480 | 2,480 | +20 (+0.81%) | 2,000 |
23 Oct 2015 | JPY | 2,470 | 2,480 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 3,200 |
22 Oct 2015 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 3,200 |
21 Oct 2015 | JPY | 2,420 | 2,440 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 2,400 |
20 Oct 2015 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 2,400 |
19 Oct 2015 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 1,400 |
16 Oct 2015 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 2,800 |
15 Oct 2015 | JPY | 2,420 | 2,430 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 2,600 |
14 Oct 2015 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 6,000 |
13 Oct 2015 | JPY | 2,460 | 2,470 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 2,700 |
9 Oct 2015 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 5,700 |
8 Oct 2015 | JPY | 2,470 | 2,480 | 2,410 | 2,420 | 2,420 | -50 (-2.02%) | 7,700 |
7 Oct 2015 | JPY | 2,460 | 2,470 | 2,430 | 2,470 | 2,470 | +10 (+0.41%) | 4,200 |