Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 2,440 | 2,460 | 2,440 | 2,460 | 2,460 | +40 (+1.65%) | 3,500 |
5 Oct 2015 | JPY | 2,410 | 2,440 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 5,100 |
2 Oct 2015 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 3,300 |
1 Oct 2015 | JPY | 2,420 | 2,430 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 6,000 |
30 Sep 2015 | JPY | 2,430 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 4,200 |
29 Sep 2015 | JPY | 2,500 | 2,500 | 2,400 | 2,430 | 2,430 | -80 (-3.19%) | 9,800 |
28 Sep 2015 | JPY | 2,600 | 2,600 | 2,500 | 2,510 | 2,510 | -200 (-7.38%) | 22,800 |
25 Sep 2015 | JPY | 2,700 | 2,710 | 2,670 | 2,710 | 2,710 | +10 (+0.37%) | 37,800 |
24 Sep 2015 | JPY | 2,680 | 2,730 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 15,400 |
18 Sep 2015 | JPY | 2,720 | 2,730 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 6,100 |
17 Sep 2015 | JPY | 2,720 | 2,740 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 4,500 |
16 Sep 2015 | JPY | 2,700 | 2,750 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 4,300 |
15 Sep 2015 | JPY | 2,680 | 2,720 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 3,100 |
14 Sep 2015 | JPY | 2,700 | 2,720 | 2,680 | 2,680 | 2,680 | -10 (-0.37%) | 6,300 |
11 Sep 2015 | JPY | 2,670 | 2,700 | 2,660 | 2,690 | 2,690 | +30 (+1.13%) | 8,800 |
10 Sep 2015 | JPY | 2,650 | 2,670 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 1,700 |
9 Sep 2015 | JPY | 2,600 | 2,680 | 2,600 | 2,680 | 2,680 | +120 (+4.69%) | 5,000 |
8 Sep 2015 | JPY | 2,670 | 2,670 | 2,560 | 2,560 | 2,560 | -100 (-3.76%) | 5,000 |
7 Sep 2015 | JPY | 2,680 | 2,710 | 2,640 | 2,660 | 2,660 | -40 (-1.48%) | 4,500 |
4 Sep 2015 | JPY | 2,770 | 2,790 | 2,690 | 2,700 | 2,700 | -90 (-3.23%) | 5,400 |
3 Sep 2015 | JPY | 2,800 | 2,830 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 2,600 |
2 Sep 2015 | JPY | 2,740 | 2,810 | 2,720 | 2,800 | 2,800 | -10 (-0.36%) | 3,900 |
1 Sep 2015 | JPY | 2,890 | 2,890 | 2,810 | 2,810 | 2,810 | -70 (-2.43%) | 4,700 |
31 Aug 2015 | JPY | 2,880 | 2,880 | 2,840 | 2,880 | 2,880 | +50 (+1.77%) | 4,800 |
28 Aug 2015 | JPY | 2,780 | 2,840 | 2,780 | 2,830 | 2,830 | +100 (+3.66%) | 3,300 |
27 Aug 2015 | JPY | 2,820 | 2,840 | 2,630 | 2,730 | 2,730 | -10 (-0.36%) | 8,700 |
26 Aug 2015 | JPY | 2,660 | 2,740 | 2,660 | 2,740 | 2,740 | +80 (+3.01%) | 5,000 |
25 Aug 2015 | JPY | 2,500 | 2,750 | 2,470 | 2,660 | 2,660 | +70 (+2.70%) | 9,700 |
24 Aug 2015 | JPY | 2,770 | 2,800 | 2,590 | 2,590 | 2,590 | -250 (-8.80%) | 10,900 |
21 Aug 2015 | JPY | 2,850 | 2,860 | 2,810 | 2,840 | 2,840 | -50 (-1.73%) | 8,200 |