OUG Holdings Inc. Recent Share Price (TSE:8041)

TSE:8041 - OUG Holdings Inc OUG Holdings Inc.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	JPY	2,930	2,930	2,850	2,890	2,890	-60 (-2.03%)	5,500
19 Aug 2015	JPY	2,970	2,970	2,940	2,950	2,950	-30 (-1.01%)	4,200
18 Aug 2015	JPY	2,950	2,980	2,950	2,980	2,980	+40 (+1.36%)	4,200
17 Aug 2015	JPY	2,920	2,940	2,910	2,940	2,940	+40 (+1.38%)	2,900
14 Aug 2015	JPY	2,870	2,900	2,860	2,900	2,900	+30 (+1.05%)	1,900
13 Aug 2015	JPY	2,810	2,880	2,810	2,870	2,870	0.0 (0.0%)	6,800
12 Aug 2015	JPY	2,900	2,920	2,870	2,870	2,870	-20 (-0.69%)	3,200
11 Aug 2015	JPY	2,890	2,900	2,870	2,890	2,890	-10 (-0.34%)	3,600
10 Aug 2015	JPY	2,860	2,900	2,840	2,900	2,900	+20 (+0.69%)	4,800
7 Aug 2015	JPY	2,890	2,900	2,870	2,880	2,880	-10 (-0.35%)	2,900
6 Aug 2015	JPY	2,890	2,910	2,870	2,890	2,890	-10 (-0.34%)	3,600
5 Aug 2015	JPY	2,890	2,920	2,890	2,900	2,900	-10 (-0.34%)	3,200
4 Aug 2015	JPY	2,910	2,930	2,890	2,910	2,910	0.0 (0.0%)	3,600
3 Aug 2015	JPY	2,920	2,920	2,850	2,910	2,910	-40 (-1.36%)	6,300
31 Jul 2015	JPY	2,930	2,950	2,900	2,950	2,950	+60 (+2.08%)	6,700
30 Jul 2015	JPY	2,840	2,890	2,830	2,890	2,890	+80 (+2.85%)	7,300
29 Jul 2015	JPY	2,790	2,820	2,790	2,810	2,810	+40 (+1.44%)	2,400
28 Jul 2015	JPY	2,780	2,790	2,770	2,770	2,770	-30 (-1.07%)	3,500
27 Jul 2015	JPY	2,790	2,830	2,770	2,800	2,800	+10 (+0.36%)	4,500
24 Jul 2015	JPY	2,790	2,800	2,780	2,790	2,790	0.0 (0.0%)	1,600
23 Jul 2015	JPY	2,780	2,800	2,780	2,790	2,790	+10 (+0.36%)	2,400
22 Jul 2015	JPY	2,800	2,820	2,760	2,780	2,780	-20 (-0.71%)	5,600
21 Jul 2015	JPY	2,680	2,850	2,680	2,800	2,800	+150 (+5.66%)	12,300
17 Jul 2015	JPY	2,620	2,650	2,620	2,650	2,650	+30 (+1.15%)	3,300
16 Jul 2015	JPY	2,570	2,620	2,570	2,620	2,620	+40 (+1.55%)	6,100
15 Jul 2015	JPY	2,590	2,590	2,560	2,580	2,580	-10 (-0.39%)	5,900
14 Jul 2015	JPY	2,570	2,590	2,570	2,590	2,590	+40 (+1.57%)	6,600
13 Jul 2015	JPY	2,530	2,550	2,530	2,550	2,550	+20 (+0.79%)	1,900
10 Jul 2015	JPY	2,530	2,550	2,510	2,530	2,530	-10 (-0.39%)	6,600
9 Jul 2015	JPY	2,500	2,550	2,490	2,540	2,540	+10 (+0.40%)	9,700