Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 2,600 | 2,600 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 8,500 |
7 Jul 2015 | JPY | 2,560 | 2,590 | 2,560 | 2,580 | 2,580 | +30 (+1.18%) | 2,500 |
6 Jul 2015 | JPY | 2,580 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 5,500 |
3 Jul 2015 | JPY | 2,560 | 2,600 | 2,560 | 2,580 | 2,580 | +30 (+1.18%) | 5,000 |
2 Jul 2015 | JPY | 2,560 | 2,570 | 2,550 | 2,550 | 2,550 | +20 (+0.79%) | 3,500 |
1 Jul 2015 | JPY | 2,550 | 2,570 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 10,300 |
30 Jun 2015 | JPY | 2,530 | 2,540 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 4,000 |
29 Jun 2015 | JPY | 2,530 | 2,540 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 7,400 |
26 Jun 2015 | JPY | 2,530 | 2,550 | 2,520 | 2,530 | 2,530 | 0.0 (0.0%) | 4,200 |
25 Jun 2015 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 1,900 |
24 Jun 2015 | JPY | 2,520 | 2,530 | 2,510 | 2,530 | 2,530 | 0.0 (0.0%) | 4,800 |
23 Jun 2015 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 5,500 |
22 Jun 2015 | JPY | 2,520 | 2,560 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 7,300 |
19 Jun 2015 | JPY | 2,490 | 2,520 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 3,400 |
18 Jun 2015 | JPY | 2,530 | 2,540 | 2,490 | 2,490 | 2,490 | -30 (-1.19%) | 6,500 |
17 Jun 2015 | JPY | 2,530 | 2,530 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 2,400 |
16 Jun 2015 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 1,800 |
15 Jun 2015 | JPY | 2,520 | 2,560 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 5,600 |
12 Jun 2015 | JPY | 2,520 | 2,540 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 7,400 |
11 Jun 2015 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 2,200 |
10 Jun 2015 | JPY | 2,510 | 2,520 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 3,000 |
9 Jun 2015 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 2,900 |
8 Jun 2015 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 1,000 |
5 Jun 2015 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +10 (+0.40%) | 3,000 |
4 Jun 2015 | JPY | 2,540 | 2,540 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 7,300 |
3 Jun 2015 | JPY | 2,520 | 2,550 | 2,520 | 2,550 | 2,550 | +10 (+0.39%) | 5,300 |
2 Jun 2015 | JPY | 2,540 | 2,680 | 2,540 | 2,540 | 2,540 | +50 (+2.01%) | 15,000 |
1 Jun 2015 | JPY | 2,470 | 2,500 | 2,470 | 2,490 | 2,490 | +30 (+1.22%) | 4,600 |
29 May 2015 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 3,100 |
28 May 2015 | JPY | 2,460 | 2,470 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 4,200 |