Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 800 |
26 May 2015 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 2,500 |
25 May 2015 | JPY | 2,430 | 2,450 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 2,400 |
22 May 2015 | JPY | 2,430 | 2,430 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 1,500 |
21 May 2015 | JPY | 2,420 | 2,440 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 1,400 |
20 May 2015 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 3,200 |
19 May 2015 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 1,700 |
18 May 2015 | JPY | 2,400 | 2,430 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 2,800 |
15 May 2015 | JPY | 2,400 | 2,420 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 4,200 |
14 May 2015 | JPY | 2,440 | 2,460 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 4,800 |
13 May 2015 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 3,100 |
12 May 2015 | JPY | 2,440 | 2,450 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 2,600 |
11 May 2015 | JPY | 2,430 | 2,440 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 1,300 |
8 May 2015 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 4,400 |
7 May 2015 | JPY | 2,430 | 2,440 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 3,000 |
1 May 2015 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 1,600 |
30 Apr 2015 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 2,600 |
28 Apr 2015 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 3,200 |
27 Apr 2015 | JPY | 2,410 | 2,430 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 2,700 |
24 Apr 2015 | JPY | 2,400 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 2,700 |
23 Apr 2015 | JPY | 2,420 | 2,430 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 1,400 |
22 Apr 2015 | JPY | 2,420 | 2,420 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 2,700 |
21 Apr 2015 | JPY | 2,410 | 2,420 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 2,400 |
20 Apr 2015 | JPY | 2,400 | 2,410 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 2,100 |
17 Apr 2015 | JPY | 2,420 | 2,430 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 1,000 |
16 Apr 2015 | JPY | 2,420 | 2,430 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 1,800 |
15 Apr 2015 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 1,600 |
14 Apr 2015 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 600 |
13 Apr 2015 | JPY | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 1,800 |
10 Apr 2015 | JPY | 2,390 | 2,400 | 2,380 | 2,390 | 2,390 | +10 (+0.42%) | 2,300 |