Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 2,380 | 2,390 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 700 |
8 Apr 2015 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 1,700 |
7 Apr 2015 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 1,500 |
6 Apr 2015 | JPY | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,600 |
3 Apr 2015 | JPY | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 2,800 |
2 Apr 2015 | JPY | 2,320 | 2,370 | 2,320 | 2,360 | 2,360 | +40 (+1.72%) | 4,000 |
1 Apr 2015 | JPY | 2,330 | 2,350 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 2,600 |
31 Mar 2015 | JPY | 2,350 | 2,370 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 2,500 |
30 Mar 2015 | JPY | 2,330 | 2,350 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 3,200 |
27 Mar 2015 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -120 (-4.92%) | 6,200 |
26 Mar 2015 | JPY | 2,440 | 2,440 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 4,700 |
25 Mar 2015 | JPY | 2,440 | 2,450 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 4,700 |
24 Mar 2015 | JPY | 2,430 | 2,470 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 5,600 |
23 Mar 2015 | JPY | 2,430 | 2,430 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 2,800 |
20 Mar 2015 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 1,600 |
19 Mar 2015 | JPY | 2,430 | 2,440 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 3,100 |
18 Mar 2015 | JPY | 2,420 | 2,430 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 3,500 |
17 Mar 2015 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 5,300 |
16 Mar 2015 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 2,300 |
13 Mar 2015 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 5,500 |
12 Mar 2015 | JPY | 2,360 | 2,410 | 2,360 | 2,410 | 2,410 | +50 (+2.12%) | 4,600 |
11 Mar 2015 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +20 (+0.85%) | 2,400 |
10 Mar 2015 | JPY | 2,360 | 2,360 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 1,800 |
9 Mar 2015 | JPY | 2,340 | 2,350 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 1,800 |
6 Mar 2015 | JPY | 2,350 | 2,360 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 900 |
5 Mar 2015 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 1,600 |
4 Mar 2015 | JPY | 2,360 | 2,370 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 1,100 |
3 Mar 2015 | JPY | 2,360 | 2,390 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 3,000 |
2 Mar 2015 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 1,700 |
27 Feb 2015 | JPY | 2,350 | 2,360 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 4,900 |