Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,406 | 2,406 | 2,375 | 2,375 | 2,375 | -29 (-1.21%) | 5,800 |
17 Nov 2023 | JPY | 2,382 | 2,419 | 2,382 | 2,404 | 2,404 | +22 (+0.92%) | 3,900 |
16 Nov 2023 | JPY | 2,387 | 2,405 | 2,381 | 2,382 | 2,382 | -12 (-0.50%) | 3,200 |
15 Nov 2023 | JPY | 2,393 | 2,400 | 2,381 | 2,394 | 2,394 | 0.0 (0.0%) | 3,500 |
14 Nov 2023 | JPY | 2,390 | 2,398 | 2,390 | 2,394 | 2,394 | +10 (+0.42%) | 1,100 |
13 Nov 2023 | JPY | 2,396 | 2,399 | 2,377 | 2,384 | 2,384 | -7 (-0.29%) | 6,900 |
10 Nov 2023 | JPY | 2,370 | 2,397 | 2,367 | 2,391 | 2,391 | +10 (+0.42%) | 9,200 |
9 Nov 2023 | JPY | 2,364 | 2,403 | 2,364 | 2,381 | 2,381 | +2 (+0.08%) | 12,000 |
8 Nov 2023 | JPY | 2,408 | 2,408 | 2,363 | 2,379 | 2,379 | -18 (-0.75%) | 9,500 |
7 Nov 2023 | JPY | 2,404 | 2,425 | 2,397 | 2,397 | 2,397 | -7 (-0.29%) | 6,600 |
6 Nov 2023 | JPY | 2,410 | 2,415 | 2,395 | 2,404 | 2,404 | +4 (+0.17%) | 9,800 |
2 Nov 2023 | JPY | 2,435 | 2,435 | 2,393 | 2,400 | 2,400 | -37 (-1.52%) | 6,100 |
1 Nov 2023 | JPY | 2,397 | 2,437 | 2,387 | 2,437 | 2,437 | +46 (+1.92%) | 14,400 |
31 Oct 2023 | JPY | 2,341 | 2,398 | 2,341 | 2,391 | 2,391 | +61 (+2.62%) | 10,600 |
30 Oct 2023 | JPY | 2,383 | 2,386 | 2,330 | 2,330 | 2,330 | -45 (-1.89%) | 41,200 |
27 Oct 2023 | JPY | 2,357 | 2,384 | 2,357 | 2,375 | 2,375 | +37 (+1.58%) | 7,600 |
26 Oct 2023 | JPY | 2,334 | 2,353 | 2,334 | 2,338 | 2,338 | -3 (-0.13%) | 3,700 |
25 Oct 2023 | JPY | 2,330 | 2,355 | 2,330 | 2,341 | 2,341 | +15 (+0.64%) | 5,900 |
24 Oct 2023 | JPY | 2,341 | 2,341 | 2,316 | 2,326 | 2,326 | -2 (-0.09%) | 10,000 |
23 Oct 2023 | JPY | 2,332 | 2,339 | 2,328 | 2,328 | 2,328 | -12 (-0.51%) | 8,600 |
20 Oct 2023 | JPY | 2,348 | 2,348 | 2,338 | 2,340 | 2,340 | -15 (-0.64%) | 2,500 |
19 Oct 2023 | JPY | 2,352 | 2,364 | 2,349 | 2,355 | 2,355 | 0.0 (0.0%) | 3,300 |
18 Oct 2023 | JPY | 2,349 | 2,364 | 2,338 | 2,355 | 2,355 | +6 (+0.26%) | 9,100 |
17 Oct 2023 | JPY | 2,340 | 2,350 | 2,330 | 2,349 | 2,349 | +21 (+0.90%) | 4,700 |
16 Oct 2023 | JPY | 2,332 | 2,337 | 2,328 | 2,328 | 2,328 | -6 (-0.26%) | 8,000 |
13 Oct 2023 | JPY | 2,358 | 2,360 | 2,334 | 2,334 | 2,334 | -20 (-0.85%) | 15,400 |
12 Oct 2023 | JPY | 2,364 | 2,368 | 2,351 | 2,354 | 2,354 | -6 (-0.25%) | 10,300 |
11 Oct 2023 | JPY | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | -31 (-1.30%) | 8,900 |
10 Oct 2023 | JPY | 2,396 | 2,410 | 2,387 | 2,391 | 2,391 | +2 (+0.08%) | 5,700 |
6 Oct 2023 | JPY | 2,368 | 2,395 | 2,368 | 2,389 | 2,389 | +22 (+0.93%) | 7,200 |