Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 2,330 | 2,340 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 2,300 |
25 Feb 2015 | JPY | 2,320 | 2,340 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 2,100 |
24 Feb 2015 | JPY | 2,310 | 2,330 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 3,800 |
23 Feb 2015 | JPY | 2,290 | 2,320 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 2,000 |
20 Feb 2015 | JPY | 2,290 | 2,300 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,400 |
19 Feb 2015 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 4,500 |
18 Feb 2015 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | +30 (+1.33%) | 3,000 |
17 Feb 2015 | JPY | 2,280 | 2,290 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 5,000 |
16 Feb 2015 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 2,200 |
13 Feb 2015 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 3,400 |
12 Feb 2015 | JPY | 2,310 | 2,320 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 3,600 |
10 Feb 2015 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 1,900 |
9 Feb 2015 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 2,100 |
6 Feb 2015 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 2,500 |
5 Feb 2015 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 1,700 |
4 Feb 2015 | JPY | 2,260 | 2,280 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 2,600 |
3 Feb 2015 | JPY | 2,310 | 2,310 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 4,200 |
2 Feb 2015 | JPY | 2,310 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 2,600 |
30 Jan 2015 | JPY | 2,300 | 2,310 | 2,290 | 2,310 | 2,310 | +30 (+1.32%) | 3,700 |
29 Jan 2015 | JPY | 2,290 | 2,290 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 2,600 |
28 Jan 2015 | JPY | 2,280 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 2,300 |
27 Jan 2015 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 3,200 |
26 Jan 2015 | JPY | 2,250 | 2,270 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 1,100 |
23 Jan 2015 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 1,800 |
22 Jan 2015 | JPY | 2,250 | 2,260 | 2,240 | 2,260 | 2,260 | +30 (+1.35%) | 1,100 |
21 Jan 2015 | JPY | 2,240 | 2,250 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 1,800 |
20 Jan 2015 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 2,400 |
19 Jan 2015 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 1,300 |
16 Jan 2015 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 4,300 |
15 Jan 2015 | JPY | 2,230 | 2,260 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 1,300 |