Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 2,230 | 2,240 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 3,800 |
13 Jan 2015 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | +10 (+0.45%) | 2,400 |
9 Jan 2015 | JPY | 2,250 | 2,260 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 3,900 |
8 Jan 2015 | JPY | 2,250 | 2,260 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 4,400 |
7 Jan 2015 | JPY | 2,250 | 2,280 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 4,100 |
6 Jan 2015 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 2,900 |
5 Jan 2015 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 1,700 |
30 Dec 2014 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 2,100 |
29 Dec 2014 | JPY | 2,300 | 2,300 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 2,300 |
26 Dec 2014 | JPY | 2,260 | 2,280 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 2,800 |
25 Dec 2014 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 2,200 |
24 Dec 2014 | JPY | 2,280 | 2,280 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 3,000 |
22 Dec 2014 | JPY | 2,270 | 2,290 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 5,200 |
19 Dec 2014 | JPY | 2,230 | 2,270 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 4,000 |
18 Dec 2014 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +30 (+1.37%) | 3,000 |
17 Dec 2014 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 3,100 |
16 Dec 2014 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 3,700 |
15 Dec 2014 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 2,300 |
12 Dec 2014 | JPY | 2,270 | 2,280 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 5,100 |
11 Dec 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 3,000 |
10 Dec 2014 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 2,700 |
9 Dec 2014 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 1,100 |
8 Dec 2014 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 2,800 |
5 Dec 2014 | JPY | 2,300 | 2,310 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 3,300 |
4 Dec 2014 | JPY | 2,280 | 2,310 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 4,700 |
3 Dec 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 1,500 |
2 Dec 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 3,000 |
1 Dec 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 5,400 |
28 Nov 2014 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 2,800 |
27 Nov 2014 | JPY | 2,280 | 2,300 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,600 |