Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 2,280 | 2,290 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 2,200 |
25 Nov 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 3,200 |
21 Nov 2014 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 2,200 |
20 Nov 2014 | JPY | 2,280 | 2,290 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 1,900 |
19 Nov 2014 | JPY | 2,320 | 2,320 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 1,100 |
18 Nov 2014 | JPY | 2,300 | 2,310 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 2,500 |
17 Nov 2014 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 2,400 |
14 Nov 2014 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | +20 (+0.87%) | 3,500 |
13 Nov 2014 | JPY | 2,290 | 2,290 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 2,500 |
12 Nov 2014 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 3,800 |
11 Nov 2014 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 4,600 |
10 Nov 2014 | JPY | 2,310 | 2,340 | 2,290 | 2,340 | 2,340 | +30 (+1.30%) | 2,700 |
7 Nov 2014 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 3,600 |
6 Nov 2014 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 2,200 |
5 Nov 2014 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +40 (+1.74%) | 4,400 |
4 Nov 2014 | JPY | 2,340 | 2,340 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 6,300 |
31 Oct 2014 | JPY | 2,310 | 2,340 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 8,600 |
30 Oct 2014 | JPY | 2,260 | 2,310 | 2,250 | 2,310 | 2,310 | +50 (+2.21%) | 10,400 |
29 Oct 2014 | JPY | 2,260 | 2,260 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 1,500 |
28 Oct 2014 | JPY | 2,250 | 2,260 | 2,240 | 2,260 | 2,260 | +30 (+1.35%) | 1,300 |
27 Oct 2014 | JPY | 2,180 | 2,240 | 2,180 | 2,230 | 2,230 | +40 (+1.83%) | 4,600 |
24 Oct 2014 | JPY | 2,170 | 2,190 | 2,160 | 2,190 | 2,190 | +40 (+1.86%) | 2,200 |
23 Oct 2014 | JPY | 2,160 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 4,600 |
22 Oct 2014 | JPY | 2,190 | 2,190 | 2,160 | 2,180 | 2,180 | +30 (+1.40%) | 1,800 |
21 Oct 2014 | JPY | 2,160 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 3,000 |
20 Oct 2014 | JPY | 2,130 | 2,190 | 2,130 | 2,180 | 2,180 | +90 (+4.31%) | 4,000 |
17 Oct 2014 | JPY | 2,160 | 2,160 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 6,500 |
16 Oct 2014 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 5,500 |
15 Oct 2014 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +40 (+1.86%) | 4,500 |
14 Oct 2014 | JPY | 2,180 | 2,210 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 6,100 |