Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 5,000 |
9 Oct 2014 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 1,400 |
8 Oct 2014 | JPY | 2,200 | 2,250 | 2,190 | 2,240 | 2,240 | +40 (+1.82%) | 2,300 |
7 Oct 2014 | JPY | 2,230 | 2,260 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 7,200 |
6 Oct 2014 | JPY | 2,210 | 2,240 | 2,210 | 2,230 | 2,230 | +50 (+2.29%) | 3,700 |
3 Oct 2014 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 3,800 |
2 Oct 2014 | JPY | 2,260 | 2,260 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 6,800 |
1 Oct 2014 | JPY | 2,280 | 2,280 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 4,100 |
30 Sep 2014 | JPY | 2,310 | 2,310 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 3,200 |
29 Sep 2014 | JPY | 2,330 | 2,330 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 6,100 |
26 Sep 2014 | JPY | 2,350 | 2,350 | 2,300 | 2,330 | 2,330 | -110 (-4.51%) | 26,400 |
25 Sep 2014 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 53,700 |
24 Sep 2014 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 12,900 |
22 Sep 2014 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 6,600 |
19 Sep 2014 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 4,400 |
18 Sep 2014 | JPY | 2,400 | 2,410 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 4,500 |
17 Sep 2014 | JPY | 2,400 | 2,420 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 3,600 |
16 Sep 2014 | JPY | 2,390 | 2,400 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 5,800 |
12 Sep 2014 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 9,300 |
11 Sep 2014 | JPY | 2,390 | 2,400 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 2,000 |
10 Sep 2014 | JPY | 2,380 | 2,400 | 2,380 | 2,390 | 2,390 | +10 (+0.42%) | 3,100 |
9 Sep 2014 | JPY | 2,400 | 2,410 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 2,300 |
8 Sep 2014 | JPY | 2,400 | 2,420 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 5,500 |
5 Sep 2014 | JPY | 2,380 | 2,390 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 3,000 |
4 Sep 2014 | JPY | 2,370 | 2,380 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 6,300 |
3 Sep 2014 | JPY | 2,380 | 2,380 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 3,100 |
2 Sep 2014 | JPY | 2,350 | 2,360 | 2,330 | 2,350 | 2,350 | +30 (+1.29%) | 3,600 |
1 Sep 2014 | JPY | 2,350 | 2,370 | 2,300 | 2,320 | 2,320 | -40 (-1.69%) | 6,900 |
29 Aug 2014 | JPY | 2,360 | 2,360 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 4,000 |
28 Aug 2014 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 6,000 |