Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | +30 (+1.31%) | 1,900 |
26 Aug 2014 | JPY | 2,320 | 2,320 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 2,800 |
25 Aug 2014 | JPY | 2,270 | 2,290 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 1,700 |
22 Aug 2014 | JPY | 2,260 | 2,280 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 3,400 |
21 Aug 2014 | JPY | 2,260 | 2,270 | 2,250 | 2,270 | 2,270 | 0.0 (0.0%) | 5,200 |
20 Aug 2014 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 2,200 |
19 Aug 2014 | JPY | 2,280 | 2,300 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 8,600 |
18 Aug 2014 | JPY | 2,300 | 2,310 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 11,300 |
15 Aug 2014 | JPY | 2,290 | 2,290 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 3,900 |
14 Aug 2014 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | +10 (+0.44%) | 900 |
13 Aug 2014 | JPY | 2,270 | 2,290 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 6,800 |
12 Aug 2014 | JPY | 2,280 | 2,310 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 5,200 |
11 Aug 2014 | JPY | 2,270 | 2,290 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 4,800 |
8 Aug 2014 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 2,400 |
7 Aug 2014 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 4,200 |
6 Aug 2014 | JPY | 2,280 | 2,280 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 2,400 |
5 Aug 2014 | JPY | 2,270 | 2,280 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 7,500 |
4 Aug 2014 | JPY | 2,310 | 2,310 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 7,100 |
1 Aug 2014 | JPY | 2,260 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 1,900 |
31 Jul 2014 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 6,300 |
30 Jul 2014 | JPY | 2,260 | 2,290 | 2,260 | 2,280 | 2,280 | +30 (+1.33%) | 3,000 |
29 Jul 2014 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 5,200 |
28 Jul 2014 | JPY | 2,300 | 2,300 | 2,250 | 2,290 | 2,290 | +20 (+0.88%) | 4,400 |
25 Jul 2014 | JPY | 2,250 | 2,290 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 2,600 |
24 Jul 2014 | JPY | 2,250 | 2,250 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 2,100 |
23 Jul 2014 | JPY | 2,290 | 2,290 | 2,230 | 2,240 | 2,240 | -40 (-1.75%) | 5,800 |
22 Jul 2014 | JPY | 2,280 | 2,300 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 5,600 |
18 Jul 2014 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 2,300 |
17 Jul 2014 | JPY | 2,290 | 2,320 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,600 |
16 Jul 2014 | JPY | 2,290 | 2,320 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 4,000 |