Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 3,000 |
14 Jul 2014 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 2,100 |
11 Jul 2014 | JPY | 2,260 | 2,270 | 2,230 | 2,260 | 2,260 | -10 (-0.44%) | 2,600 |
10 Jul 2014 | JPY | 2,370 | 2,370 | 2,270 | 2,270 | 2,270 | -90 (-3.81%) | 4,800 |
9 Jul 2014 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 2,200 |
8 Jul 2014 | JPY | 2,330 | 2,370 | 2,320 | 2,350 | 2,350 | +50 (+2.17%) | 6,200 |
7 Jul 2014 | JPY | 2,310 | 2,310 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 1,000 |
4 Jul 2014 | JPY | 2,280 | 2,300 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 2,400 |
3 Jul 2014 | JPY | 2,260 | 2,290 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 3,300 |
2 Jul 2014 | JPY | 2,260 | 2,290 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 2,900 |
1 Jul 2014 | JPY | 2,240 | 2,280 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 3,900 |
30 Jun 2014 | JPY | 2,280 | 2,290 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 4,300 |
27 Jun 2014 | JPY | 2,220 | 2,260 | 2,210 | 2,250 | 2,250 | +50 (+2.27%) | 5,000 |
26 Jun 2014 | JPY | 2,200 | 2,220 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 5,000 |
25 Jun 2014 | JPY | 2,160 | 2,210 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 3,200 |
24 Jun 2014 | JPY | 2,150 | 2,180 | 2,140 | 2,180 | 2,180 | +30 (+1.40%) | 3,000 |
23 Jun 2014 | JPY | 2,150 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 2,500 |
20 Jun 2014 | JPY | 2,150 | 2,160 | 2,120 | 2,130 | 2,130 | -20 (-0.93%) | 2,700 |
19 Jun 2014 | JPY | 2,140 | 2,150 | 2,120 | 2,150 | 2,150 | +10 (+0.47%) | 4,300 |
18 Jun 2014 | JPY | 2,130 | 2,150 | 2,120 | 2,140 | 2,140 | +30 (+1.42%) | 4,900 |
17 Jun 2014 | JPY | 2,080 | 2,120 | 2,070 | 2,110 | 2,110 | +30 (+1.44%) | 3,200 |
16 Jun 2014 | JPY | 2,090 | 2,100 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 3,600 |
13 Jun 2014 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 5,800 |
12 Jun 2014 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,800 |
11 Jun 2014 | JPY | 2,070 | 2,080 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 1,800 |
10 Jun 2014 | JPY | 2,070 | 2,080 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,400 |
9 Jun 2014 | JPY | 2,070 | 2,070 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,900 |
6 Jun 2014 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +40 (+1.97%) | 3,100 |
5 Jun 2014 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,800 |
4 Jun 2014 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 2,500 |