Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 2,400 |
2 Jun 2014 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 4,400 |
30 May 2014 | JPY | 2,030 | 2,030 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 3,900 |
29 May 2014 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 2,400 |
28 May 2014 | JPY | 2,030 | 2,040 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 5,500 |
27 May 2014 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 1,400 |
26 May 2014 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 2,400 |
23 May 2014 | JPY | 2,030 | 2,030 | 1,990 | 2,010 | 2,010 | -20 (-0.99%) | 8,400 |
22 May 2014 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 2,100 |
21 May 2014 | JPY | 2,020 | 2,040 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 500 |
20 May 2014 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 2,800 |
19 May 2014 | JPY | 2,010 | 2,030 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 2,900 |
16 May 2014 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 1,500 |
15 May 2014 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 3,600 |
14 May 2014 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 4,000 |
13 May 2014 | JPY | 2,040 | 2,060 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 1,200 |
12 May 2014 | JPY | 2,030 | 2,080 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 2,900 |
9 May 2014 | JPY | 2,030 | 2,040 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,200 |
8 May 2014 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 3,000 |
7 May 2014 | JPY | 2,050 | 2,050 | 2,020 | 2,040 | 2,040 | -30 (-1.45%) | 3,400 |
2 May 2014 | JPY | 2,080 | 2,090 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 1,100 |
1 May 2014 | JPY | 2,080 | 2,090 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 1,600 |
30 Apr 2014 | JPY | 2,110 | 2,110 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 2,400 |
28 Apr 2014 | JPY | 2,060 | 2,070 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 2,300 |
25 Apr 2014 | JPY | 2,040 | 2,070 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 1,200 |
24 Apr 2014 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 3,600 |
23 Apr 2014 | JPY | 2,070 | 2,090 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 1,100 |
22 Apr 2014 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 1,100 |
21 Apr 2014 | JPY | 2,090 | 2,110 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 1,100 |
18 Apr 2014 | JPY | 2,110 | 2,120 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 2,900 |