Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | JPY | 2,090 | 2,110 | 2,090 | 2,090 | 2,090 | +10 (+0.48%) | 3,700 |
16 Apr 2014 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 2,400 |
15 Apr 2014 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +40 (+1.97%) | 1,800 |
14 Apr 2014 | JPY | 2,010 | 2,090 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 2,500 |
11 Apr 2014 | JPY | 2,000 | 2,080 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 4,200 |
10 Apr 2014 | JPY | 2,060 | 2,070 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 3,800 |
9 Apr 2014 | JPY | 2,070 | 2,080 | 2,030 | 2,060 | 2,060 | -40 (-1.90%) | 5,900 |
8 Apr 2014 | JPY | 2,140 | 2,140 | 2,080 | 2,100 | 2,100 | -50 (-2.33%) | 3,700 |
7 Apr 2014 | JPY | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 5,800 |
4 Apr 2014 | JPY | 2,130 | 2,150 | 2,120 | 2,150 | 2,150 | +30 (+1.42%) | 5,500 |
3 Apr 2014 | JPY | 2,110 | 2,140 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 7,300 |
2 Apr 2014 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 6,500 |
1 Apr 2014 | JPY | 2,100 | 2,100 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 6,000 |
31 Mar 2014 | JPY | 2,060 | 2,100 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 5,900 |
28 Mar 2014 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 6,600 |
27 Mar 2014 | JPY | 1,980 | 2,090 | 1,960 | 2,060 | 2,060 | -40 (-1.90%) | 8,300 |
26 Mar 2014 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | +40 (+1.94%) | 14,100 |
25 Mar 2014 | JPY | 2,040 | 2,060 | 2,010 | 2,060 | 2,060 | +40 (+1.98%) | 6,800 |
24 Mar 2014 | JPY | 2,010 | 2,050 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 6,000 |
20 Mar 2014 | JPY | 2,000 | 2,020 | 1,980 | 2,010 | 2,010 | 0.0 (0.0%) | 4,200 |
19 Mar 2014 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 2,200 |
18 Mar 2014 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 1,700 |
17 Mar 2014 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 1,800 |
14 Mar 2014 | JPY | 2,090 | 2,090 | 2,000 | 2,010 | 2,010 | -80 (-3.83%) | 14,000 |
13 Mar 2014 | JPY | 2,100 | 2,110 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 4,000 |
12 Mar 2014 | JPY | 2,100 | 2,120 | 2,090 | 2,120 | 2,120 | 0.0 (0.0%) | 2,200 |
11 Mar 2014 | JPY | 2,110 | 2,120 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 2,800 |
10 Mar 2014 | JPY | 2,110 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,400 |
7 Mar 2014 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 2,300 |
6 Mar 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 4,300 |