Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | JPY | 2,080 | 2,120 | 2,060 | 2,120 | 2,120 | +20 (+0.95%) | 3,000 |
4 Mar 2014 | JPY | 2,080 | 2,100 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 1,700 |
3 Mar 2014 | JPY | 2,120 | 2,130 | 2,000 | 2,100 | 2,100 | -20 (-0.94%) | 8,000 |
28 Feb 2014 | JPY | 2,130 | 2,140 | 2,110 | 2,120 | 2,120 | +20 (+0.95%) | 4,900 |
27 Feb 2014 | JPY | 2,090 | 2,120 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 5,600 |
26 Feb 2014 | JPY | 2,090 | 2,110 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 5,800 |
25 Feb 2014 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | +10 (+0.48%) | 3,300 |
24 Feb 2014 | JPY | 2,040 | 2,090 | 2,010 | 2,090 | 2,090 | +50 (+2.45%) | 9,400 |
21 Feb 2014 | JPY | 1,980 | 2,040 | 1,980 | 2,040 | 2,040 | +40 (+2%) | 8,600 |
20 Feb 2014 | JPY | 2,030 | 2,030 | 1,960 | 2,000 | 2,000 | -10 (-0.50%) | 6,100 |
19 Feb 2014 | JPY | 2,020 | 2,030 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 2,500 |
18 Feb 2014 | JPY | 2,070 | 2,070 | 2,020 | 2,030 | 2,030 | -40 (-1.93%) | 8,300 |
17 Feb 2014 | JPY | 2,010 | 2,070 | 2,000 | 2,070 | 2,070 | +60 (+2.99%) | 7,300 |
14 Feb 2014 | JPY | 2,000 | 2,040 | 1,960 | 2,010 | 2,010 | +80 (+4.15%) | 18,700 |
13 Feb 2014 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 2,700 |
12 Feb 2014 | JPY | 1,950 | 1,960 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 1,600 |
10 Feb 2014 | JPY | 1,950 | 1,960 | 1,920 | 1,950 | 1,950 | +30 (+1.56%) | 2,300 |
7 Feb 2014 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 8,100 |
6 Feb 2014 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 2,200 |
5 Feb 2014 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 7,600 |
4 Feb 2014 | JPY | 1,910 | 1,910 | 1,880 | 1,900 | 1,900 | -40 (-2.06%) | 10,500 |
3 Feb 2014 | JPY | 1,970 | 1,970 | 1,930 | 1,940 | 1,940 | -30 (-1.52%) | 5,000 |
31 Jan 2014 | JPY | 1,980 | 1,980 | 1,950 | 1,970 | 1,970 | +20 (+1.03%) | 3,200 |
30 Jan 2014 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | -30 (-1.52%) | 3,100 |
29 Jan 2014 | JPY | 1,950 | 1,980 | 1,940 | 1,980 | 1,980 | +50 (+2.59%) | 1,700 |
28 Jan 2014 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 3,400 |
27 Jan 2014 | JPY | 1,940 | 1,960 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 6,900 |
24 Jan 2014 | JPY | 1,950 | 1,970 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 4,700 |
23 Jan 2014 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 5,300 |
22 Jan 2014 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | +30 (+1.53%) | 1,500 |