Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 4,500 |
20 Jan 2014 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 3,300 |
17 Jan 2014 | JPY | 1,950 | 1,970 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 3,500 |
16 Jan 2014 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 3,500 |
15 Jan 2014 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 3,800 |
14 Jan 2014 | JPY | 1,940 | 1,960 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 6,000 |
10 Jan 2014 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 3,100 |
9 Jan 2014 | JPY | 1,950 | 1,960 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 5,500 |
8 Jan 2014 | JPY | 1,940 | 1,960 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 1,800 |
7 Jan 2014 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 3,300 |
6 Jan 2014 | JPY | 1,940 | 1,960 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 5,600 |
30 Dec 2013 | JPY | 1,950 | 1,960 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 8,400 |
27 Dec 2013 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +50 (+2.65%) | 17,100 |
26 Dec 2013 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 4,400 |
25 Dec 2013 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 10,800 |
24 Dec 2013 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 9,100 |
20 Dec 2013 | JPY | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 5,300 |
19 Dec 2013 | JPY | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 5,000 |
18 Dec 2013 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 4,200 |
17 Dec 2013 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 4,700 |
16 Dec 2013 | JPY | 1,870 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 4,300 |
13 Dec 2013 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 9,500 |
12 Dec 2013 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 2,800 |
11 Dec 2013 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 2,600 |
10 Dec 2013 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 2,100 |
9 Dec 2013 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 3,300 |
6 Dec 2013 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 4,600 |
5 Dec 2013 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 4,500 |
4 Dec 2013 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 3,900 |
3 Dec 2013 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,600 |