Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,354 | 2,386 | 2,354 | 2,367 | 2,367 | +17 (+0.72%) | 10,000 |
4 Oct 2023 | JPY | 2,380 | 2,387 | 2,350 | 2,350 | 2,350 | -37 (-1.55%) | 16,900 |
3 Oct 2023 | JPY | 2,406 | 2,406 | 2,382 | 2,387 | 2,387 | -15 (-0.62%) | 10,700 |
2 Oct 2023 | JPY | 2,430 | 2,445 | 2,402 | 2,402 | 2,402 | -25 (-1.03%) | 13,300 |
29 Sep 2023 | JPY | 2,445 | 2,447 | 2,423 | 2,427 | 2,427 | -13 (-0.53%) | 9,200 |
28 Sep 2023 | JPY | 2,445 | 2,470 | 2,437 | 2,440 | 2,440 | -30 (-1.21%) | 27,200 |
27 Sep 2023 | JPY | 2,485 | 2,490 | 2,465 | 2,470 | 2,470 | -19 (-0.76%) | 61,400 |
26 Sep 2023 | JPY | 2,502 | 2,505 | 2,489 | 2,489 | 2,489 | -16 (-0.64%) | 19,600 |
25 Sep 2023 | JPY | 2,491 | 2,518 | 2,491 | 2,505 | 2,505 | +14 (+0.56%) | 12,500 |
22 Sep 2023 | JPY | 2,490 | 2,504 | 2,489 | 2,491 | 2,491 | -13 (-0.52%) | 9,800 |
21 Sep 2023 | JPY | 2,500 | 2,506 | 2,492 | 2,504 | 2,504 | +4 (+0.16%) | 8,000 |
20 Sep 2023 | JPY | 2,514 | 2,519 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 10,600 |
19 Sep 2023 | JPY | 2,514 | 2,525 | 2,510 | 2,525 | 2,525 | +19 (+0.76%) | 6,300 |
15 Sep 2023 | JPY | 2,503 | 2,509 | 2,500 | 2,506 | 2,506 | +4 (+0.16%) | 5,400 |
14 Sep 2023 | JPY | 2,504 | 2,507 | 2,502 | 2,502 | 2,502 | -3 (-0.12%) | 3,400 |
13 Sep 2023 | JPY | 2,505 | 2,512 | 2,502 | 2,505 | 2,505 | 0.0 (0.0%) | 3,300 |
12 Sep 2023 | JPY | 2,508 | 2,510 | 2,505 | 2,505 | 2,505 | -4 (-0.16%) | 2,800 |
11 Sep 2023 | JPY | 2,515 | 2,515 | 2,502 | 2,509 | 2,509 | -6 (-0.24%) | 4,100 |
8 Sep 2023 | JPY | 2,511 | 2,517 | 2,510 | 2,515 | 2,515 | -2 (-0.08%) | 3,700 |
7 Sep 2023 | JPY | 2,519 | 2,523 | 2,513 | 2,517 | 2,517 | -3 (-0.12%) | 4,600 |
6 Sep 2023 | JPY | 2,515 | 2,523 | 2,513 | 2,520 | 2,520 | +9 (+0.36%) | 6,100 |
5 Sep 2023 | JPY | 2,510 | 2,511 | 2,501 | 2,511 | 2,511 | +2 (+0.08%) | 3,900 |
4 Sep 2023 | JPY | 2,500 | 2,513 | 2,500 | 2,509 | 2,509 | +9 (+0.36%) | 5,900 |
1 Sep 2023 | JPY | 2,490 | 2,502 | 2,490 | 2,500 | 2,500 | +16 (+0.64%) | 4,600 |
31 Aug 2023 | JPY | 2,483 | 2,494 | 2,480 | 2,484 | 2,484 | +2 (+0.08%) | 5,300 |
30 Aug 2023 | JPY | 2,475 | 2,482 | 2,475 | 2,482 | 2,482 | +8 (+0.32%) | 3,800 |
29 Aug 2023 | JPY | 2,488 | 2,490 | 2,474 | 2,474 | 2,474 | -7 (-0.28%) | 2,200 |
28 Aug 2023 | JPY | 2,470 | 2,489 | 2,466 | 2,481 | 2,481 | +15 (+0.61%) | 4,700 |
25 Aug 2023 | JPY | 2,460 | 2,485 | 2,460 | 2,466 | 2,466 | +4 (+0.16%) | 4,500 |
24 Aug 2023 | JPY | 2,484 | 2,484 | 2,462 | 2,462 | 2,462 | -15 (-0.61%) | 2,300 |