Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 1,870 | 1,880 | 1,840 | 1,880 | 1,880 | +20 (+1.08%) | 6,700 |
28 Nov 2013 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,700 |
27 Nov 2013 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 1,400 |
26 Nov 2013 | JPY | 1,850 | 1,860 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,100 |
25 Nov 2013 | JPY | 1,830 | 1,860 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 3,900 |
22 Nov 2013 | JPY | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 5,400 |
21 Nov 2013 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 2,200 |
20 Nov 2013 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 2,300 |
19 Nov 2013 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 2,100 |
18 Nov 2013 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 3,400 |
15 Nov 2013 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 4,900 |
14 Nov 2013 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 7,200 |
13 Nov 2013 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 2,000 |
12 Nov 2013 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +30 (+1.68%) | 4,400 |
11 Nov 2013 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 2,000 |
8 Nov 2013 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 4,300 |
7 Nov 2013 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 1,900 |
6 Nov 2013 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 4,700 |
5 Nov 2013 | JPY | 1,810 | 1,810 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 7,000 |
1 Nov 2013 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 6,800 |
31 Oct 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 0 |
30 Oct 2013 | JPY | 1,840 | 1,860 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 39,800 |
29 Oct 2013 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 8,800 |
28 Oct 2013 | JPY | 1,860 | 1,860 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 7,900 |
25 Oct 2013 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 6,000 |
24 Oct 2013 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 4,500 |
23 Oct 2013 | JPY | 1,880 | 1,880 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 7,100 |
22 Oct 2013 | JPY | 1,860 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 5,100 |
21 Oct 2013 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 4,800 |
18 Oct 2013 | JPY | 1,860 | 1,870 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 2,600 |