Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 5,000 |
16 Oct 2013 | JPY | 1,830 | 1,850 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 7,400 |
15 Oct 2013 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 4,100 |
11 Oct 2013 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 10,500 |
10 Oct 2013 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 9,400 |
9 Oct 2013 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 7,800 |
8 Oct 2013 | JPY | 1,830 | 1,840 | 1,810 | 1,830 | 1,830 | -30 (-1.61%) | 10,700 |
7 Oct 2013 | JPY | 1,840 | 1,870 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 7,200 |
4 Oct 2013 | JPY | 1,870 | 1,880 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 7,000 |
3 Oct 2013 | JPY | 1,870 | 1,890 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 6,200 |
2 Oct 2013 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 6,300 |
1 Oct 2013 | JPY | 1,880 | 1,900 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 5,600 |
30 Sep 2013 | JPY | 1,880 | 1,910 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 6,700 |
27 Sep 2013 | JPY | 1,900 | 1,920 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 7,500 |
26 Sep 2013 | JPY | 1,900 | 1,910 | 1,850 | 1,910 | 1,910 | +10 (+0.53%) | 24,500 |
25 Sep 2013 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 72,400 |
24 Sep 2013 | JPY | 1,940 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 29,500 |
20 Sep 2013 | JPY | 1,940 | 1,960 | 1,920 | 1,940 | 1,940 | 0.0 (0.0%) | 15,600 |
19 Sep 2013 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 7,000 |
18 Sep 2013 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 5,400 |
17 Sep 2013 | JPY | 1,920 | 1,940 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 41,000 |
13 Sep 2013 | JPY | 1,920 | 1,920 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 11,900 |
12 Sep 2013 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 6,500 |
11 Sep 2013 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 10,900 |
10 Sep 2013 | JPY | 1,920 | 1,920 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 9,700 |
9 Sep 2013 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 4,500 |
6 Sep 2013 | JPY | 1,920 | 1,920 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 2,800 |
5 Sep 2013 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 6,500 |
4 Sep 2013 | JPY | 1,910 | 1,920 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 5,500 |
3 Sep 2013 | JPY | 1,890 | 1,910 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 5,400 |