Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 6,300 |
30 Aug 2013 | JPY | 1,900 | 1,910 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 30,100 |
29 Aug 2013 | JPY | 1,970 | 1,970 | 1,890 | 1,890 | 1,890 | -90 (-4.55%) | 65,800 |
28 Aug 2013 | JPY | 1,920 | 1,980 | 1,880 | 1,980 | 1,980 | +60 (+3.13%) | 20,000 |
27 Aug 2013 | JPY | 1,940 | 1,960 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 9,000 |
26 Aug 2013 | JPY | 1,970 | 1,970 | 1,930 | 1,960 | 1,960 | -10 (-0.51%) | 11,600 |
23 Aug 2013 | JPY | 1,900 | 1,970 | 1,900 | 1,970 | 1,970 | +70 (+3.68%) | 11,700 |
22 Aug 2013 | JPY | 1,920 | 1,950 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 10,200 |
21 Aug 2013 | JPY | 1,930 | 1,930 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 9,800 |
20 Aug 2013 | JPY | 1,950 | 1,950 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 8,500 |
19 Aug 2013 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 10,600 |
16 Aug 2013 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 11,700 |
15 Aug 2013 | JPY | 1,970 | 1,980 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 5,100 |
14 Aug 2013 | JPY | 1,970 | 1,980 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 8,000 |
13 Aug 2013 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 9,700 |
12 Aug 2013 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 3,900 |
9 Aug 2013 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 9,800 |
8 Aug 2013 | JPY | 1,990 | 2,010 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 11,100 |
7 Aug 2013 | JPY | 1,990 | 2,020 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 7,300 |
6 Aug 2013 | JPY | 2,000 | 2,020 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 9,000 |
5 Aug 2013 | JPY | 1,970 | 1,980 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 4,700 |
2 Aug 2013 | JPY | 1,950 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 12,100 |
1 Aug 2013 | JPY | 1,910 | 1,950 | 1,890 | 1,950 | 1,950 | +40 (+2.09%) | 8,300 |
31 Jul 2013 | JPY | 1,920 | 1,920 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 13,700 |
30 Jul 2013 | JPY | 1,880 | 1,920 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 16,600 |
29 Jul 2013 | JPY | 1,920 | 1,940 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 11,000 |
26 Jul 2013 | JPY | 1,960 | 1,970 | 1,920 | 1,940 | 1,940 | -40 (-2.02%) | 6,800 |
25 Jul 2013 | JPY | 1,960 | 1,980 | 1,950 | 1,980 | 1,980 | +40 (+2.06%) | 6,100 |
24 Jul 2013 | JPY | 1,920 | 1,960 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 6,400 |
23 Jul 2013 | JPY | 1,930 | 1,940 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 6,100 |